Speed Star STAR USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $0,248031 | $0,00359792 | N/A |
2024-05-14 | $0,000000000000000000 | $0,509594 | $0,00369757 | $0,00359792 |
2024-05-13 | $0,000000000000000000 | $8,73 | $0,00366141 | $0,00369757 |
2024-05-12 | $0,000000000000000000 | $9,25 | $0,00374841 | $0,00366141 |
2024-05-11 | $0,000000000000000000 | $0,491053 | $0,00389290 | $0,00374841 |
2024-05-10 | $0,000000000000000000 | $2,23 | $0,00413768 | $0,00389290 |
2024-05-09 | $0,000000000000000000 | $0,410542 | $0,00377655 | $0,00413768 |
2024-05-08 | $0,000000000000000000 | $0,410542 | $0,00377655 | $0,00377655 |
2024-05-07 | $0,000000000000000000 | $0,553737 | $0,00393781 | $0,00377655 |
2024-05-06 | $0,000000000000000000 | $0,676421 | $0,00380886 | $0,00393781 |
2024-05-05 | $0,000000000000000000 | $0,681674 | $0,00383844 | $0,00380886 |
2024-05-04 | $0,000000000000000000 | $1,33 | $0,00391586 | $0,00383844 |
2024-05-03 | $0,000000000000000000 | $0,542442 | $0,00355139 | $0,00391586 |
2024-05-02 | $0,000000000000000000 | $1,23 | $0,00362027 | $0,00355139 |
2024-05-01 | $0,000000000000000000 | $11,46 | $0,00356004 | $0,00362027 |
2024-04-30 | $0,000000000000000000 | $1,092 | $0,00378583 | $0,00356004 |
2024-04-29 | $0,000000000000000000 | $0,203405 | $0,00394515 | $0,00378583 |
2024-04-28 | $0,000000000000000000 | $36,51 | $0,00406282 | $0,00394515 |
2024-04-27 | $0,000000000000000000 | $3,51 | $0,00399703 | $0,00406282 |
2024-04-26 | $0,000000000000000000 | $553,41 | $0,00391343 | $0,00399703 |
2024-04-25 | $0,000000000000000000 | $0,417917 | $0,00547084 | $0,00391343 |
2024-04-24 | $0,000000000000000000 | $0,806792 | $0,00528075 | $0,00547084 |
2024-04-23 | $0,000000000000000000 | $4,19 | $0,00547912 | $0,00528075 |
2024-04-22 | $0,000000000000000000 | $1,87 | $0,00517883 | $0,00547912 |
2024-04-21 | $0,000000000000000000 | $5,25 | $0,00533052 | $0,00517883 |
2024-04-20 | $0,000000000000000000 | $0,330353 | $0,00488528 | $0,00533052 |
2024-04-19 | $0,000000000000000000 | $0,265330 | $0,00478769 | $0,00488528 |
2024-04-18 | $0,000000000000000000 | $2,05 | $0,00477079 | $0,00478769 |
2024-04-17 | $0,000000000000000000 | $3,53 | $0,00495277 | $0,00477079 |
2024-04-16 | $0,000000000000000000 | $0,328209 | $0,00501789 | $0,00495277 |
Menginginkan data dalam mata uang lain? Gunakan API kami