Spell USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $124.363.674 | $6.122.047 | $0,00087517 | N/A |
2024-05-05 | $124.203.023 | $6.354.540 | $0,00087433 | $0,00087517 |
2024-05-04 | $123.786.603 | $6.430.440 | $0,00087037 | $0,00087433 |
2024-05-03 | $118.570.741 | $6.037.384 | $0,00083441 | $0,00087037 |
2024-05-02 | $116.810.174 | $7.619.979 | $0,00082103 | $0,00083441 |
2024-05-01 | $116.283.191 | $7.033.017 | $0,00081758 | $0,00082103 |
2024-04-30 | $122.554.152 | $7.138.820 | $0,00086261 | $0,00081758 |
2024-04-29 | $125.127.472 | $4.864.614 | $0,00088116 | $0,00086261 |
2024-04-28 | $128.561.208 | $6.614.364 | $0,00090631 | $0,00088116 |
2024-04-27 | $128.848.974 | $8.745.017 | $0,00090934 | $0,00090631 |
2024-04-26 | $134.244.085 | $16.488.014 | $0,00094602 | $0,00090934 |
2024-04-25 | $129.639.250 | $19.937.121 | $0,00091484 | $0,00094602 |
2024-04-24 | $136.233.598 | $8.133.329 | $0,00095993 | $0,00091484 |
2024-04-23 | $136.465.361 | $7.597.409 | $0,00096250 | $0,00095993 |
2024-04-22 | $134.067.292 | $7.821.897 | $0,00094597 | $0,00096250 |
2024-04-21 | $136.654.362 | $8.854.896 | $0,00096527 | $0,00094597 |
2024-04-20 | $124.157.584 | $11.147.791 | $0,00087662 | $0,00096527 |
2024-04-19 | $120.401.623 | $6.301.353 | $0,00084904 | $0,00087662 |
2024-04-18 | $117.600.827 | $7.657.815 | $0,00082944 | $0,00084904 |
2024-04-17 | $119.255.422 | $8.424.534 | $0,00084142 | $0,00082944 |
2024-04-16 | $116.494.550 | $9.424.912 | $0,00082641 | $0,00084142 |
2024-04-15 | $124.127.689 | $10.801.709 | $0,00087650 | $0,00082641 |
2024-04-14 | $113.815.183 | $18.228.234 | $0,00080161 | $0,00087650 |
2024-04-13 | $133.782.269 | $16.479.615 | $0,00094706 | $0,00080161 |
2024-04-12 | $167.166.331 | $23.017.211 | $0,00118269 | $0,00094706 |
2024-04-11 | $161.639.445 | $8.338.008 | $0,00114439 | $0,00118269 |
2024-04-10 | $162.870.834 | $17.068.521 | $0,00115383 | $0,00114439 |
2024-04-09 | $170.063.661 | $10.456.050 | $0,00120515 | $0,00115383 |
2024-04-08 | $163.994.139 | $7.443.941 | $0,00116179 | $0,00120515 |
2024-04-07 | $161.535.779 | $9.633.692 | $0,00114794 | $0,00116179 |
2024-04-06 | $153.532.765 | $7.711.960 | $0,00109016 | $0,00114794 |
Menginginkan data dalam mata uang lain? Gunakan API kami