Spellfire USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $253.371 | $122.343 | $0,00069964 | N/A |
2024-05-16 | $253.510 | $122.717 | $0,00069984 | $0,00069964 |
2024-05-15 | $253.098 | $133.009 | $0,00069809 | $0,00069984 |
2024-05-14 | $252.690 | $107.207 | $0,00069743 | $0,00069809 |
2024-05-13 | $252.298 | $105.224 | $0,00069625 | $0,00069743 |
2024-05-12 | $253.214 | $112.263 | $0,00069892 | $0,00069625 |
2024-05-11 | $253.592 | $109.381 | $0,00070051 | $0,00069892 |
2024-05-10 | $252.779 | $108.162 | $0,00070179 | $0,00070051 |
2024-05-09 | $256.291 | $116.610 | $0,00070425 | $0,00070179 |
2024-05-08 | $255.634 | $102.443 | $0,00070245 | $0,00070425 |
2024-05-07 | $248.604 | $126.031 | $0,00068523 | $0,00070245 |
2024-05-06 | $269.923 | $114.389 | $0,00074471 | $0,00068523 |
2024-05-05 | $309.720 | $115.839 | $0,00084703 | $0,00074471 |
2024-05-04 | $277.572 | $125.610 | $0,00076246 | $0,00084703 |
2024-05-03 | $282.564 | $113.611 | $0,00077600 | $0,00076246 |
2024-05-02 | $284.757 | $113.634 | $0,00078601 | $0,00077600 |
2024-05-01 | $268.743 | $122.071 | $0,00073953 | $0,00078601 |
2024-04-30 | $304.707 | $122.089 | $0,00084509 | $0,00073953 |
2024-04-29 | $312.472 | $113.842 | $0,00086314 | $0,00084509 |
2024-04-28 | $306.907 | $104.736 | $0,00085177 | $0,00086314 |
2024-04-27 | $313.916 | $107.417 | $0,00086813 | $0,00085177 |
2024-04-26 | $321.951 | $115.901 | $0,00088945 | $0,00086813 |
2024-04-25 | $306.677 | $107.699 | $0,00084712 | $0,00088945 |
2024-04-24 | $314.115 | $110.227 | $0,00086341 | $0,00084712 |
2024-04-23 | $312.899 | $110.120 | $0,00086469 | $0,00086341 |
2024-04-22 | $320.703 | $104.766 | $0,00088418 | $0,00086469 |
2024-04-21 | $323.650 | $115.851 | $0,00089413 | $0,00088418 |
2024-04-20 | $293.510 | $123.825 | $0,00081014 | $0,00089413 |
2024-04-19 | $286.050 | $122.063 | $0,00078845 | $0,00081014 |
2024-04-18 | $288.533 | $114.804 | $0,00079719 | $0,00078845 |
2024-04-17 | $287.810 | $127.322 | $0,00079414 | $0,00079719 |
Menginginkan data dalam mata uang lain? Gunakan API kami