Sperax USD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $1.132.685 | $23.533 | $0,999137 | N/A |
2024-05-05 | $1.127.663 | $19.617,38 | $0,993023 | $0,999137 |
2024-05-04 | $1.135.934 | $12.991,83 | $1,000 | $0,993023 |
2024-05-03 | $1.133.841 | $11.589,46 | $0,998201 | $1,000 |
2024-05-02 | $1.137.359 | $26.891 | $1,001 | $0,998201 |
2024-05-01 | $1.135.961 | $40.184 | $1,002 | $1,001 |
2024-04-30 | $1.135.681 | $12.515,93 | $0,998335 | $1,002 |
2024-04-29 | $1.134.030 | $7.303,59 | $0,998571 | $0,998335 |
2024-04-28 | $1.134.447 | $25.895 | $1,001 | $0,998571 |
2024-04-27 | $1.136.346 | $16.769,12 | $0,993089 | $1,001 |
2024-04-26 | $1.130.946 | $15.047,81 | $0,989901 | $0,993089 |
2024-04-25 | $1.125.518 | $59.707 | $0,992917 | $0,989901 |
2024-04-24 | $1.135.299 | $30.478 | $1,000 | $0,992917 |
2024-04-23 | $1.134.582 | $41.738 | $0,998551 | $1,000 |
2024-04-22 | $1.126.366 | $82.416 | $0,997931 | $0,998551 |
2024-04-21 | $1.134.933 | $25.733 | $0,998995 | $0,997931 |
2024-04-20 | $1.141.875 | $51.493 | $1,005 | $0,998995 |
2024-04-19 | $1.134.808 | $110.607 | $0,998401 | $1,005 |
2024-04-18 | $1.125.765 | $39.259 | $0,989970 | $0,998401 |
2024-04-17 | $1.125.781 | $101.766 | $0,990931 | $0,989970 |
2024-04-16 | $1.132.780 | $25.767 | $0,975225 | $0,990931 |
2024-04-15 | $1.131.819 | $58.456 | $0,995691 | $0,975225 |
2024-04-14 | $1.137.353 | $120.295 | $0,993347 | $0,995691 |
2024-04-13 | $1.135.319 | $64.032 | $0,999205 | $0,993347 |
2024-04-12 | $1.132.769 | $76.090 | $0,999229 | $0,999205 |
2024-04-11 | $1.129.889 | $97.792 | $1,000 | $0,999229 |
2024-04-10 | $1.135.691 | $61.337 | $0,999733 | $1,000 |
2024-04-09 | $1.133.129 | $38.612 | $0,997272 | $0,999733 |
2024-04-08 | $1.130.244 | $24.158 | $1,000 | $0,997272 |
2024-04-07 | $1.124.373 | $57.446 | $0,988190 | $1,000 |
2024-04-06 | $1.134.055 | $124.623 | $0,992894 | $0,988190 |
Menginginkan data dalam mata uang lain? Gunakan API kami