Sphere Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $4.566.106 | $1.684,56 | $0,00059493 | N/A |
2024-05-16 | $4.486.648 | $6.607,75 | $0,00058379 | $0,00059493 |
2024-05-15 | $3.870.120 | $4.761,42 | $0,00050444 | $0,00058379 |
2024-05-14 | $3.735.698 | $884,60 | $0,00048722 | $0,00050444 |
2024-05-13 | $3.802.108 | $3.324,71 | $0,00049568 | $0,00048722 |
2024-05-12 | $3.585.186 | $810,16 | $0,00046730 | $0,00049568 |
2024-05-11 | $3.548.966 | $1.476,90 | $0,00046239 | $0,00046730 |
2024-05-10 | $3.576.979 | $641,78 | $0,00046641 | $0,00046239 |
2024-05-09 | $3.512.173 | $184,05 | $0,00045781 | $0,00046641 |
2024-05-08 | $3.557.931 | $495,52 | $0,00046465 | $0,00045781 |
2024-05-07 | $3.607.982 | $2.558,37 | $0,00047036 | $0,00046465 |
2024-05-06 | $3.764.916 | $2.867,08 | $0,00049081 | $0,00047036 |
2024-05-05 | $3.577.405 | $1.288,98 | $0,00046607 | $0,00049081 |
2024-05-04 | $3.666.176 | $1.165,80 | $0,00047762 | $0,00046607 |
2024-05-03 | $3.532.994 | $4.247,19 | $0,00046039 | $0,00047762 |
2024-05-02 | $3.438.453 | $908,15 | $0,00044778 | $0,00046039 |
2024-05-01 | $3.363.773 | $1.568,26 | $0,00043785 | $0,00044778 |
2024-04-30 | $3.582.420 | $2.803,86 | $0,00046688 | $0,00043785 |
2024-04-29 | $3.758.758 | $3.123,16 | $0,00049026 | $0,00046688 |
2024-04-28 | $3.641.095 | $829,89 | $0,00047592 | $0,00049026 |
2024-04-27 | $3.492.729 | $1.041,85 | $0,00045587 | $0,00047592 |
2024-04-26 | $3.605.592 | $5.817,81 | $0,00047001 | $0,00045587 |
2024-04-25 | $3.707.291 | $3.145,49 | $0,00048264 | $0,00047001 |
2024-04-24 | $3.689.419 | $4.899,51 | $0,00048308 | $0,00048264 |
2024-04-23 | $3.977.817 | $13.667,53 | $0,00051812 | $0,00048308 |
2024-04-22 | $3.291.763 | $4.506,36 | $0,00042842 | $0,00051812 |
2024-04-21 | $3.683.527 | $6.448,97 | $0,00048107 | $0,00042842 |
2024-04-20 | $3.361.723 | $2.318,70 | $0,00043836 | $0,00048107 |
2024-04-19 | $3.265.151 | $3.197,46 | $0,00042545 | $0,00043836 |
2024-04-18 | $3.346.482 | $3.947,21 | $0,00043620 | $0,00042545 |
2024-04-17 | $3.497.603 | $1.788,64 | $0,00045619 | $0,00043620 |
Menginginkan data dalam mata uang lain? Gunakan API kami