SphereSXS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $11.187,83 | $2.440,88 | $0,00058915 | N/A |
2024-05-20 | $10.712,75 | $5.881,80 | $0,00056408 | $0,00058915 |
2024-05-19 | $11.175,07 | $6.928,48 | $0,00058842 | $0,00056408 |
2024-05-18 | $13.439,45 | $16.039,15 | $0,00070794 | $0,00058842 |
2024-05-17 | $12.852,49 | $18.225,86 | $0,00067682 | $0,00070794 |
2024-05-16 | $16.859,56 | $71.658 | $0,00087926 | $0,00067682 |
2024-05-15 | $20.262 | $63.676 | $0,00106753 | $0,00087926 |
2024-05-14 | $21.324 | $92.641 | $0,00112200 | $0,00106753 |
2024-05-13 | $23.237 | $76.084 | $0,00122188 | $0,00112200 |
2024-05-12 | $29.052 | $70.868 | $0,00152969 | $0,00122188 |
2024-05-11 | $31.907 | $152.771 | $0,00169414 | $0,00152969 |
2024-05-10 | $30.945 | $102.577 | $0,00163271 | $0,00169414 |
2024-05-09 | $69.504 | $31.556 | $0,00365945 | $0,00163271 |
2024-05-08 | $72.151 | $19.452,01 | $0,00379755 | $0,00365945 |
2024-05-07 | $74.039 | $22.006 | $0,00389349 | $0,00379755 |
2024-05-06 | $71.175 | $20.618 | $0,00374628 | $0,00389349 |
2024-05-05 | $68.852 | $25.562 | $0,00362937 | $0,00374628 |
2024-05-04 | $66.802 | $35.786 | $0,00351986 | $0,00362937 |
2024-05-03 | $78.173 | $26.334 | $0,00411777 | $0,00351986 |
2024-05-02 | $78.309 | $25.104 | $0,00410603 | $0,00411777 |
2024-05-01 | $84.378 | $29.434 | $0,00443257 | $0,00410603 |
2024-04-30 | $79.579 | $24.340 | $0,00418678 | $0,00443257 |
2024-04-29 | $75.147 | $25.976 | $0,00396924 | $0,00418678 |
2024-04-28 | $72.880 | $29.188 | $0,00383806 | $0,00396924 |
2024-04-27 | $72.164 | $32.631 | $0,00377937 | $0,00383806 |
2024-04-26 | $73.186 | $30.689 | $0,00381735 | $0,00377937 |
2024-04-25 | $62.748 | $37.978 | $0,00333547 | $0,00381735 |
2024-04-24 | $73.230 | $31.026 | $0,00386591 | $0,00333547 |
2024-04-23 | $79.443 | $47.086 | $0,00417642 | $0,00386591 |
2024-04-22 | $90.029 | $39.720 | $0,00475640 | $0,00417642 |
2024-04-21 | $100.458 | $32.869 | $0,00528938 | $0,00475640 |
Menginginkan data dalam mata uang lain? Gunakan API kami