Spheroid Universe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $4.035.712 | $51.532 | $0,00179734 | N/A |
2024-05-05 | $4.149.268 | $36.825 | $0,00185249 | $0,00179734 |
2024-05-04 | $4.143.989 | $52.394 | $0,00184702 | $0,00185249 |
2024-05-03 | $3.594.450 | $33.077 | $0,00160461 | $0,00184702 |
2024-05-02 | $3.360.103 | $58.492 | $0,00154904 | $0,00160461 |
2024-05-01 | $3.662.637 | $45.133 | $0,00168796 | $0,00154904 |
2024-04-30 | $3.930.620 | $39.090 | $0,00181227 | $0,00168796 |
2024-04-29 | $4.159.981 | $39.009 | $0,00191369 | $0,00181227 |
2024-04-28 | $4.151.177 | $52.442 | $0,00191436 | $0,00191369 |
2024-04-27 | $4.195.869 | $47.762 | $0,00193402 | $0,00191436 |
2024-04-26 | $3.983.304 | $59.443 | $0,00183913 | $0,00193402 |
2024-04-25 | $4.035.390 | $45.172 | $0,00186078 | $0,00183913 |
2024-04-24 | $4.036.273 | $55.510 | $0,00186149 | $0,00186078 |
2024-04-23 | $4.063.632 | $47.926 | $0,00187274 | $0,00186149 |
2024-04-22 | $4.095.040 | $6.070,22 | $0,00189122 | $0,00187274 |
2024-04-21 | $4.150.587 | $32.328 | $0,00191271 | $0,00189122 |
2024-04-20 | $4.149.900 | $44.475 | $0,00191498 | $0,00191271 |
2024-04-19 | $4.173.819 | $49.542 | $0,00192448 | $0,00191498 |
2024-04-18 | $4.158.205 | $48.565 | $0,00191697 | $0,00192448 |
2024-04-17 | $4.615.405 | $44.508 | $0,00212918 | $0,00191697 |
2024-04-16 | $4.487.734 | $55.167 | $0,00206814 | $0,00212918 |
2024-04-15 | $4.503.095 | $47.383 | $0,00207636 | $0,00206814 |
2024-04-14 | $4.454.310 | $41.721 | $0,00205690 | $0,00207636 |
2024-04-13 | $4.903.444 | $49.823 | $0,00225950 | $0,00205690 |
2024-04-12 | $5.683.680 | $51.557 | $0,00261661 | $0,00225950 |
2024-04-11 | $6.322.116 | $54.305 | $0,00291407 | $0,00261661 |
2024-04-10 | $6.330.043 | $47.123 | $0,00291528 | $0,00291407 |
2024-04-09 | $6.287.328 | $50.262 | $0,00289971 | $0,00291528 |
2024-04-08 | $6.233.705 | $47.983 | $0,00287072 | $0,00289971 |
2024-04-07 | $6.234.025 | $54.988 | $0,00287229 | $0,00287072 |
2024-04-06 | $6.414.171 | $50.832 | $0,00295768 | $0,00287229 |
Menginginkan data dalam mata uang lain? Gunakan API kami