Spice Trade USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-15 | $491,20 | $15,09 | $0,00033673 | N/A |
2024-04-14 | $491,29 | $31,72 | $0,00033902 | $0,00033673 |
2024-04-13 | $491,29 | $31,72 | $0,00033902 | $0,00033902 |
2024-04-12 | $533,10 | $15,39 | $0,00036576 | $0,00033902 |
2024-04-11 | $530,53 | $32,82 | $0,00036361 | $0,00036576 |
2024-04-10 | $532,41 | $32,95 | $0,00036505 | $0,00036361 |
2024-04-09 | $549,13 | $15,81 | $0,00037671 | $0,00036505 |
2024-04-08 | $549,13 | $15,81 | $0,00037671 | $0,00037671 |
2024-04-06 | $547,36 | $16,20 | $0,00037649 | $0,00037671 |
2024-04-05 | $547,36 | $16,20 | $0,00037649 | $0,00037649 |
2024-04-04 | $533,28 | $15,66 | $0,00036578 | $0,00037649 |
2024-04-03 | $545,03 | $9,94 | $0,00037179 | $0,00036578 |
Menginginkan data dalam mata uang lain? Gunakan API kami