SpiceUSD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $876.644 | $12,10 | $0,105314 | N/A |
2024-05-07 | $807.197 | $18,40 | $0,097319 | $0,105314 |
2024-05-06 | $891.520 | $2,39 | $0,106968 | $0,097319 |
2024-05-05 | $1.138.900 | $65,54 | $0,137802 | $0,106968 |
2024-05-04 | $862.125 | $17,88 | $0,103915 | $0,137802 |
2024-05-03 | $826.992 | $17,23 | $0,099856 | $0,103915 |
2024-05-02 | $872.030 | $36,28 | $0,104822 | $0,099856 |
2024-05-01 | $1.027.458 | $136,34 | $0,123826 | $0,104822 |
2024-04-30 | $905.009 | $15,55 | $0,108530 | $0,123826 |
2024-04-29 | $916.210 | $7,84 | $0,110266 | $0,108530 |
2024-04-28 | $1.491.614 | $64,61 | $0,179931 | $0,110266 |
2024-04-27 | $868.870 | $17,84 | $0,104570 | $0,179931 |
2024-04-26 | $966.941 | $7,69 | $0,116335 | $0,104570 |
2024-04-25 | $915.321 | $11,18 | $0,110643 | $0,116335 |
2024-04-24 | $914.682 | $16,30 | $0,110081 | $0,110643 |
2024-04-23 | $903.714 | $41,89 | $0,108673 | $0,110081 |
2024-04-22 | $862.198 | $6,22 | $0,103766 | $0,108673 |
2024-04-21 | $886.901 | $75,26 | $0,106739 | $0,103766 |
2024-04-20 | $849.082 | $44,37 | $0,102112 | $0,106739 |
2024-04-19 | $870.173 | $8,88 | $0,104702 | $0,102112 |
2024-04-18 | $840.710 | $67,53 | $0,101093 | $0,104702 |
2024-04-17 | $835.800 | $19,76 | $0,100615 | $0,101093 |
2024-04-16 | $841.734 | $32,19 | $0,101303 | $0,100615 |
2024-04-15 | $865.990 | $27,52 | $0,104230 | $0,101303 |
2024-04-14 | $869.572 | $181,56 | $0,104681 | $0,104230 |
2024-04-13 | $924.967 | $53,44 | $0,111920 | $0,104681 |
2024-04-12 | $965.823 | $50,67 | $0,115815 | $0,111920 |
2024-04-11 | $979.279 | $105,05 | $0,118124 | $0,115815 |
2024-04-10 | $944.710 | $211,30 | $0,113708 | $0,118124 |
2024-04-09 | $975.140 | $40,96 | $0,117288 | $0,113708 |
2024-04-08 | $994.277 | $25,61 | $0,119535 | $0,117288 |
Menginginkan data dalam mata uang lain? Gunakan API kami