Spintop USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $2.584.252 | $4.576,99 | $0,00911551 | N/A |
2024-05-01 | $2.685.903 | $8.666,35 | $0,00949686 | $0,00911551 |
2024-04-30 | $2.766.457 | $153.550 | $0,00974764 | $0,00949686 |
2024-04-29 | $2.810.557 | $167.181 | $0,00992143 | $0,00974764 |
2024-04-28 | $2.790.844 | $10.639,13 | $0,00987125 | $0,00992143 |
2024-04-27 | $2.855.006 | $36.002 | $0,01008118 | $0,00987125 |
2024-04-26 | $2.977.147 | $69.717 | $0,01052363 | $0,01008118 |
2024-04-25 | $2.937.488 | $19.136,51 | $0,01047861 | $0,01052363 |
2024-04-24 | $2.946.783 | $116.390 | $0,01050693 | $0,01047861 |
2024-04-23 | $2.894.090 | $17.617,16 | $0,01031289 | $0,01050693 |
2024-04-22 | $2.774.940 | $19.976,92 | $0,00989499 | $0,01031289 |
2024-04-21 | $2.927.465 | $16.800,61 | $0,01043391 | $0,00989499 |
2024-04-20 | $2.858.075 | $43.716 | $0,01019570 | $0,01043391 |
2024-04-19 | $2.910.122 | $14.094,07 | $0,01038069 | $0,01019570 |
2024-04-18 | $2.967.799 | $6.274,67 | $0,01058439 | $0,01038069 |
2024-04-17 | $2.888.096 | $22.100 | $0,01036216 | $0,01058439 |
2024-04-16 | $2.951.368 | $15.708,78 | $0,01047946 | $0,01036216 |
2024-04-15 | $3.081.601 | $37.171 | $0,01099323 | $0,01047946 |
2024-04-14 | $2.858.066 | $14.961,95 | $0,01017901 | $0,01099323 |
2024-04-13 | $3.034.121 | $19.985,46 | $0,01083410 | $0,01017901 |
2024-04-12 | $3.203.310 | $3.785,82 | $0,01142501 | $0,01083410 |
2024-04-11 | $3.240.446 | $6.261,17 | $0,01159157 | $0,01142501 |
2024-04-10 | $3.161.218 | $8.940,75 | $0,01126403 | $0,01159157 |
2024-04-09 | $0,000000000000000000 | $7.208,23 | $0,01172635 | $0,01126403 |
2024-04-08 | $0,000000000000000000 | $11.127,74 | $0,01161445 | $0,01172635 |
2024-04-07 | $0,000000000000000000 | $4.323,66 | $0,01174077 | $0,01161445 |
2024-04-06 | $0,000000000000000000 | $2.515,93 | $0,01166924 | $0,01174077 |
2024-04-05 | $0,000000000000000000 | $10.425,57 | $0,01184032 | $0,01166924 |
2024-04-04 | $0,000000000000000000 | $11.177,86 | $0,01135167 | $0,01184032 |
2024-04-03 | $0,000000000000000000 | $23.505 | $0,01132357 | $0,01135167 |
2024-04-02 | $0,000000000000000000 | $10.298,14 | $0,01170065 | $0,01132357 |
Menginginkan data dalam mata uang lain? Gunakan API kami