Splintershards USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $6.229.996 | $79.042 | $0,01269951 | N/A |
2024-05-07 | $6.359.808 | $56.092 | $0,01299339 | $0,01269951 |
2024-05-06 | $6.366.889 | $54.920 | $0,01301007 | $0,01299339 |
2024-05-05 | $6.449.553 | $57.017 | $0,01317061 | $0,01301007 |
2024-05-04 | $6.440.674 | $71.949 | $0,01316311 | $0,01317061 |
2024-05-03 | $6.202.241 | $70.568 | $0,01266753 | $0,01316311 |
2024-05-02 | $6.139.810 | $103.966 | $0,01250652 | $0,01266753 |
2024-05-01 | $6.415.903 | $71.099 | $0,01305415 | $0,01250652 |
2024-04-30 | $6.642.378 | $60.270 | $0,01356803 | $0,01305415 |
2024-04-29 | $6.790.442 | $61.481 | $0,01386831 | $0,01356803 |
2024-04-28 | $6.763.619 | $76.508 | $0,01382677 | $0,01386831 |
2024-04-27 | $6.841.179 | $85.252 | $0,01397232 | $0,01382677 |
2024-04-26 | $6.957.899 | $83.110 | $0,01421159 | $0,01397232 |
2024-04-25 | $7.093.635 | $70.931 | $0,01448145 | $0,01421159 |
2024-04-24 | $7.252.963 | $64.923 | $0,01480942 | $0,01448145 |
2024-04-23 | $7.253.993 | $28.824 | $0,01484079 | $0,01480942 |
2024-04-22 | $7.197.894 | $62.390 | $0,01470297 | $0,01484079 |
2024-04-21 | $7.174.499 | $85.277 | $0,01465863 | $0,01470297 |
2024-04-20 | $7.019.656 | $58.890 | $0,01426599 | $0,01465863 |
2024-04-19 | $6.880.213 | $92.030 | $0,01406250 | $0,01426599 |
2024-04-18 | $6.870.611 | $103.193 | $0,01402099 | $0,01406250 |
2024-04-17 | $6.869.108 | $77.110 | $0,01402636 | $0,01402099 |
2024-04-16 | $7.000.370 | $92.526 | $0,01433409 | $0,01402636 |
2024-04-15 | $7.288.936 | $103.843 | $0,01490544 | $0,01433409 |
2024-04-14 | $7.069.766 | $107.650 | $0,01440249 | $0,01490544 |
2024-04-13 | $7.710.680 | $75.229 | $0,01582673 | $0,01440249 |
2024-04-12 | $8.324.658 | $89.371 | $0,01698402 | $0,01582673 |
2024-04-11 | $8.694.504 | $75.779 | $0,01784423 | $0,01698402 |
2024-04-10 | $8.418.345 | $82.354 | $0,01718695 | $0,01784423 |
2024-04-09 | $8.736.652 | $116.570 | $0,01783718 | $0,01718695 |
2024-04-08 | $8.494.439 | $102.439 | $0,01732507 | $0,01783718 |
Menginginkan data dalam mata uang lain? Gunakan API kami