| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-22 | $14.990.129 | $119.166 | $0,03050522 | N/A |
| 2023-03-21 | $14.795.913 | $429.554 | $0,03020980 | $0,03050522 |
| 2023-03-20 | $14.823.608 | $66.031 | $0,03020679 | $0,03020980 |
| 2023-03-19 | $14.323.155 | $81.421 | $0,02919883 | $0,03020679 |
| 2023-03-18 | $14.196.139 | $89.442 | $0,02898123 | $0,02919883 |
| 2023-03-17 | $13.804.857 | $841.080 | $0,02816547 | $0,02898123 |
| 2023-03-16 | $12.730.036 | $4.742.495 | $0,02595466 | $0,02816547 |
| 2023-03-15 | $13.250.893 | $504.330 | $0,02704199 | $0,02595466 |
| 2023-03-14 | $13.097.105 | $544.352 | $0,02670914 | $0,02704199 |
| 2023-03-13 | $12.509.320 | $526.326 | $0,02560879 | $0,02670914 |
| 2023-03-12 | $11.762.225 | $476.352 | $0,02402738 | $0,02560879 |
| 2023-03-11 | $11.490.374 | $489.304 | $0,02347624 | $0,02402738 |
| 2023-03-10 | $11.583.165 | $494.011 | $0,02367671 | $0,02347624 |
| 2023-03-09 | $12.538.285 | $497.245 | $0,02552203 | $0,02367671 |
| 2023-03-08 | $12.516.539 | $469.754 | $0,02561363 | $0,02552203 |
| 2023-03-07 | $12.703.651 | $464.868 | $0,02595143 | $0,02561363 |
| 2023-03-06 | $12.646.281 | $465.232 | $0,02579434 | $0,02595143 |
| 2023-03-05 | $12.696.322 | $510.659 | $0,02592218 | $0,02579434 |
| 2023-03-04 | $13.116.048 | $484.273 | $0,02690579 | $0,02592218 |
| 2023-03-03 | $13.431.935 | $475.239 | $0,02744449 | $0,02690579 |
| 2023-03-02 | $13.618.914 | $488.289 | $0,02777867 | $0,02744449 |
| 2023-03-01 | $13.474.296 | $490.655 | $0,02755725 | $0,02777867 |
| 2023-02-28 | $13.671.476 | $467.771 | $0,02796616 | $0,02755725 |
| 2023-02-27 | $13.565.590 | $461.562 | $0,02770465 | $0,02796616 |
| 2023-02-26 | $13.786.369 | $460.081 | $0,02807275 | $0,02770465 |
| 2023-02-25 | $13.563.918 | $514.070 | $0,02772485 | $0,02807275 |
| 2023-02-24 | $13.738.189 | $489.541 | $0,02832347 | $0,02772485 |
| 2023-02-23 | $14.146.277 | $486.410 | $0,02872167 | $0,02832347 |
| 2023-02-22 | $14.071.615 | $539.234 | $0,02875251 | $0,02872167 |
| 2023-02-21 | $13.977.809 | $244.556 | $0,02855053 | $0,02875251 |
| 2023-02-20 | $13.889.978 | $61.840 | $0,02833944 | $0,02855053 |
