SpookyShiba USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $2,73 | $0,00014980 | N/A |
2024-05-01 | $0,000000000000000000 | $38,55 | $0,00015551 | $0,00014980 |
2024-04-30 | $0,000000000000000000 | $100,25 | $0,00016250 | $0,00015551 |
2024-04-29 | $0,000000000000000000 | $100,78 | $0,00016336 | $0,00016250 |
2024-04-28 | $0,000000000000000000 | $4,03 | $0,00016204 | $0,00016336 |
2024-04-27 | $0,000000000000000000 | $4,05 | $0,00016295 | $0,00016204 |
2024-04-26 | $0,000000000000000000 | $0,080329 | $0,00016715 | $0,00016295 |
2024-04-25 | $0,000000000000000000 | $0,080329 | $0,00016715 | $0,00016715 |
2024-04-24 | $0,000000000000000000 | $2,06 | $0,00016550 | $0,00016715 |
2024-04-23 | $0,000000000000000000 | $3,61 | $0,00016476 | $0,00016550 |
2024-04-22 | $0,000000000000000000 | $3,46 | $0,00015772 | $0,00016476 |
2024-04-21 | $0,000000000000000000 | $3,46 | $0,00015772 | $0,00015772 |
2024-04-18 | $0,000000000000000000 | $0,053058 | $0,00014379 | $0,00015772 |
2024-04-17 | $0,000000000000000000 | $0,053058 | $0,00014379 | $0,00014379 |
2024-04-12 | $0,000000000000000000 | $0,420171 | $0,00016517 | $0,00014379 |
2024-04-11 | $0,000000000000000000 | $0,420171 | $0,00016517 | $0,00016517 |
2024-04-10 | $0,000000000000000000 | $0,516757 | $0,00015707 | $0,00016517 |
2024-04-09 | $0,000000000000000000 | $0,786912 | $0,00016189 | $0,00015707 |
2024-04-08 | $0,000000000000000000 | $1,92 | $0,00015983 | $0,00016189 |
2024-04-07 | $0,000000000000000000 | $1,92 | $0,00015983 | $0,00015983 |
2024-04-05 | $0,000000000000000000 | $1,59 | $0,00016160 | $0,00015983 |
2024-04-04 | $0,000000000000000000 | $5,24 | $0,00015126 | $0,00016160 |
2024-04-03 | $0,000000000000000000 | $6,03 | $0,00015089 | $0,00015126 |
Menginginkan data dalam mata uang lain? Gunakan API kami