Spookyswap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $17.154.810 | $205.872 | $1,73 | N/A |
2024-05-04 | $17.973.280 | $122.361 | $1,81 | $1,73 |
2024-05-03 | $16.886.740 | $151.729 | $1,70 | $1,81 |
2024-05-02 | $16.474.010 | $158.254 | $1,66 | $1,70 |
2024-05-01 | $15.628.083 | $127.889 | $1,57 | $1,66 |
2024-04-30 | $17.311.460 | $85.791 | $1,73 | $1,57 |
2024-04-29 | $16.997.840 | $124.409 | $1,71 | $1,73 |
2024-04-28 | $17.292.356 | $173.951 | $1,74 | $1,71 |
2024-04-27 | $16.749.703 | $309.886 | $1,69 | $1,74 |
2024-04-26 | $18.760.581 | $108.563 | $1,89 | $1,69 |
2024-04-25 | $17.788.569 | $117.472 | $1,80 | $1,89 |
2024-04-24 | $17.907.068 | $144.228 | $1,81 | $1,80 |
2024-04-23 | $18.932.785 | $152.751 | $1,90 | $1,81 |
2024-04-22 | $18.086.216 | $151.755 | $1,82 | $1,90 |
2024-04-21 | $18.452.605 | $152.301 | $1,86 | $1,82 |
2024-04-20 | $16.846.992 | $191.379 | $1,70 | $1,86 |
2024-04-19 | $16.623.179 | $178.146 | $1,68 | $1,70 |
2024-04-18 | $15.949.447 | $245.031 | $1,61 | $1,68 |
2024-04-17 | $16.073.345 | $431.521 | $1,62 | $1,61 |
2024-04-16 | $16.551.579 | $155.024 | $1,67 | $1,62 |
2024-04-15 | $18.017.453 | $225.848 | $1,82 | $1,67 |
2024-04-14 | $17.155.591 | $431.148 | $1,73 | $1,82 |
2024-04-13 | $18.440.526 | $368.624 | $1,86 | $1,73 |
2024-04-12 | $22.435.608 | $247.878 | $2,26 | $1,86 |
2024-04-11 | $24.550.269 | $432.061 | $2,47 | $2,26 |
2024-04-10 | $25.583.028 | $623.158 | $2,58 | $2,47 |
2024-04-09 | $22.963.090 | $264.579 | $2,32 | $2,58 |
2024-04-08 | $21.518.531 | $268.766 | $2,17 | $2,32 |
2024-04-07 | $20.532.959 | $177.828 | $2,07 | $2,17 |
2024-04-06 | $19.285.196 | $275.427 | $1,95 | $2,07 |
2024-04-05 | $20.191.240 | $555.873 | $2,04 | $1,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami