Spool USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $8.193.323 | $104.742 | $0,205305 | N/A |
2024-05-03 | $8.024.661 | $47.220 | $0,202054 | $0,205305 |
2024-05-02 | $7.881.918 | $70.731 | $0,203082 | $0,202054 |
2024-05-01 | $7.271.262 | $36.207 | $0,183330 | $0,203082 |
2024-04-30 | $7.394.961 | $55.819 | $0,187213 | $0,183330 |
2024-04-29 | $7.588.102 | $82.795 | $0,190561 | $0,187213 |
2024-04-28 | $7.998.443 | $77.700 | $0,201686 | $0,190561 |
2024-04-27 | $8.025.867 | $2.703,01 | $0,202375 | $0,201686 |
2024-04-26 | $8.162.989 | $44.311 | $0,205778 | $0,202375 |
2024-04-25 | $8.072.902 | $80.905 | $0,203314 | $0,205778 |
2024-04-24 | $8.595.689 | $63.420 | $0,216711 | $0,203314 |
2024-04-23 | $8.488.293 | $53.817 | $0,214142 | $0,216711 |
2024-04-22 | $8.571.339 | $54.661 | $0,216736 | $0,214142 |
2024-04-21 | $8.594.512 | $24.154 | $0,216633 | $0,216736 |
2024-04-20 | $8.681.163 | $31.706 | $0,219102 | $0,216633 |
2024-04-19 | $8.642.577 | $49.025 | $0,217857 | $0,219102 |
2024-04-18 | $8.623.231 | $71.526 | $0,216482 | $0,217857 |
2024-04-17 | $8.579.966 | $49.514 | $0,215587 | $0,216482 |
2024-04-16 | $8.620.623 | $88.688 | $0,218905 | $0,215587 |
2024-04-15 | $8.369.887 | $60.622 | $0,210555 | $0,218905 |
2024-04-14 | $8.350.939 | $48.671 | $0,207954 | $0,210555 |
2024-04-13 | $8.298.919 | $77.626 | $0,209058 | $0,207954 |
2024-04-12 | $8.426.758 | $336.722 | $0,212400 | $0,209058 |
2024-04-11 | $10.767.719 | $70.689 | $0,270974 | $0,212400 |
2024-04-10 | $10.515.982 | $93.061 | $0,265404 | $0,270974 |
2024-04-09 | $11.229.191 | $123.500 | $0,282874 | $0,265404 |
2024-04-08 | $10.930.305 | $136.980 | $0,276399 | $0,282874 |
2024-04-07 | $11.355.929 | $97.175 | $0,286049 | $0,276399 |
2024-04-06 | $11.177.792 | $122.532 | $0,282779 | $0,286049 |
2024-04-05 | $10.805.434 | $104.910 | $0,272358 | $0,282779 |
2024-04-04 | $11.123.566 | $86.390 | $0,287342 | $0,272358 |
Menginginkan data dalam mata uang lain? Gunakan API kami