Spores Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $1.475.058 | $23.331 | $0,00139322 | N/A |
2024-05-07 | $1.600.007 | $52.253 | $0,00151092 | $0,00139322 |
2024-05-06 | $1.416.741 | $37.559 | $0,00133537 | $0,00151092 |
2024-05-05 | $1.360.302 | $39.413 | $0,00128847 | $0,00133537 |
2024-05-04 | $1.390.883 | $32.872 | $0,00131372 | $0,00128847 |
2024-05-03 | $1.405.899 | $49.364 | $0,00132845 | $0,00131372 |
2024-05-02 | $1.265.243 | $44.061 | $0,00119715 | $0,00132845 |
2024-05-01 | $1.319.825 | $24.735 | $0,00124911 | $0,00119715 |
2024-04-30 | $1.390.574 | $52.216 | $0,00130939 | $0,00124911 |
2024-04-29 | $1.385.277 | $29.678 | $0,00131113 | $0,00130939 |
2024-04-28 | $1.458.239 | $41.226 | $0,00137823 | $0,00131113 |
2024-04-27 | $1.463.487 | $35.869 | $0,00138346 | $0,00137823 |
2024-04-26 | $1.568.668 | $56.535 | $0,00148604 | $0,00138346 |
2024-04-25 | $1.560.193 | $35.617 | $0,00146870 | $0,00148604 |
2024-04-24 | $1.644.201 | $82.181 | $0,00155321 | $0,00146870 |
2024-04-23 | $1.652.892 | $36.554 | $0,00157412 | $0,00155321 |
2024-04-22 | $1.603.245 | $36.325 | $0,00151404 | $0,00157412 |
2024-04-21 | $1.594.745 | $48.163 | $0,00150669 | $0,00151404 |
2024-04-20 | $1.653.377 | $71.672 | $0,00156229 | $0,00150669 |
2024-04-19 | $1.730.538 | $36.714 | $0,00163625 | $0,00156229 |
2024-04-18 | $1.701.236 | $67.452 | $0,00160170 | $0,00163625 |
2024-04-17 | $1.845.944 | $58.843 | $0,00174742 | $0,00160170 |
2024-04-16 | $1.857.104 | $63.365 | $0,00175662 | $0,00174742 |
2024-04-15 | $1.890.689 | $59.282 | $0,00179038 | $0,00175662 |
2024-04-14 | $1.590.038 | $44.881 | $0,00149981 | $0,00179038 |
2024-04-13 | $1.676.320 | $67.113 | $0,00157939 | $0,00149981 |
2024-04-12 | $1.638.535 | $56.154 | $0,00154707 | $0,00157939 |
2024-04-11 | $1.781.568 | $47.443 | $0,00166207 | $0,00154707 |
2024-04-10 | $1.772.465 | $47.257 | $0,00172495 | $0,00166207 |
2024-04-09 | $1.611.086 | $55.751 | $0,00152232 | $0,00172495 |
2024-04-08 | $1.504.431 | $38.401 | $0,00143856 | $0,00152232 |
Menginginkan data dalam mata uang lain? Gunakan API kami