Spume USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $5.891,01 | $0,00071230 | N/A |
2024-05-19 | $0,000000000000000000 | $9.430,60 | $0,00068410 | $0,00071230 |
2024-05-18 | $0,000000000000000000 | $13.296,39 | $0,00067256 | $0,00068410 |
2024-05-17 | $0,000000000000000000 | $14.584,44 | $0,00066800 | $0,00067256 |
2024-05-16 | $0,000000000000000000 | $15.232,73 | $0,00069087 | $0,00066800 |
2024-05-15 | $0,000000000000000000 | $9.100,15 | $0,00063797 | $0,00069087 |
2024-05-14 | $0,000000000000000000 | $5.467,70 | $0,00066877 | $0,00063797 |
2024-05-13 | $0,000000000000000000 | $6.959,16 | $0,00071466 | $0,00066877 |
2024-05-12 | $0,000000000000000000 | $9.727,27 | $0,00064247 | $0,00071466 |
2024-05-11 | $0,000000000000000000 | $11.425,91 | $0,00062266 | $0,00064247 |
2024-05-10 | $0,000000000000000000 | $12.189,50 | $0,00069240 | $0,00062266 |
2024-05-09 | $0,000000000000000000 | $13.873,95 | $0,00070747 | $0,00069240 |
2024-05-08 | $0,000000000000000000 | $14.349,73 | $0,00071932 | $0,00070747 |
2024-05-07 | $0,000000000000000000 | $5.970,54 | $0,00071207 | $0,00071932 |
2024-05-06 | $0,000000000000000000 | $6.039,15 | $0,00067586 | $0,00071207 |
2024-05-05 | $0,000000000000000000 | $6.322,66 | $0,00063397 | $0,00067586 |
2024-05-04 | $0,000000000000000000 | $3.945,54 | $0,00068922 | $0,00063397 |
2024-05-03 | $0,000000000000000000 | $2.259,78 | $0,00058918 | $0,00068922 |
2024-05-02 | $0,000000000000000000 | $19.591,24 | $0,00057705 | $0,00058918 |
2024-05-01 | $0,000000000000000000 | $3.768,35 | $0,00059765 | $0,00057705 |
2024-04-30 | $0,000000000000000000 | $9.395,08 | $0,00062584 | $0,00059765 |
2024-04-29 | $0,000000000000000000 | $7.210,46 | $0,00068200 | $0,00062584 |
2024-04-28 | $0,000000000000000000 | $13.114,86 | $0,00064577 | $0,00068200 |
2024-04-27 | $0,000000000000000000 | $14.025,58 | $0,00073025 | $0,00064577 |
2024-04-26 | $0,000000000000000000 | $7.483,39 | $0,00069020 | $0,00073025 |
2024-04-25 | $0,000000000000000000 | $6.398,50 | $0,00081475 | $0,00069020 |
2024-04-24 | $0,000000000000000000 | $8.947,66 | $0,00081720 | $0,00081475 |
2024-04-23 | $0,000000000000000000 | $9.826,85 | $0,00082379 | $0,00081720 |
2024-04-22 | $0,000000000000000000 | $8.170,02 | $0,00072784 | $0,00082379 |
2024-04-21 | $0,000000000000000000 | $8.425,05 | $0,00074736 | $0,00072784 |
Menginginkan data dalam mata uang lain? Gunakan API kami