SQTS (Ordinals) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $177,63 | $0,000000000189833 | N/A |
2024-06-02 | $0,000000000000000000 | $28,43 | $0,000000000189289 | $0,000000000189833 |
2024-06-01 | $0,000000000000000000 | $28,43 | $0,000000000189289 | $0,000000000189289 |
2024-05-31 | $0,000000000000000000 | $96,21 | $0,000000000202581 | $0,000000000189289 |
2024-05-30 | $0,000000000000000000 | $95,95 | $0,000000000202039 | $0,000000000202581 |
2024-05-29 | $0,000000000000000000 | $101,13 | $0,000000000191457 | $0,000000000202039 |
2024-05-28 | $0,000000000000000000 | $498,48 | $0,000000000222813 | $0,000000000191457 |
2024-05-27 | $0,000000000000000000 | $441,64 | $0,000000000198627 | $0,000000000222813 |
2024-05-26 | $0,000000000000000000 | $346,67 | $0,000000000187204 | $0,000000000198627 |
2024-05-25 | $0,000000000000000000 | $114,47 | $0,000000000185632 | $0,000000000187204 |
2024-05-24 | $0,000000000000000000 | $10,01 | $0,000000000183240 | $0,000000000185632 |
2024-05-23 | $0,000000000000000000 | $147,16 | $0,000000000186496 | $0,000000000183240 |
2024-05-22 | $0,000000000000000000 | $1.787,08 | $0,000000000189510 | $0,000000000186496 |
2024-05-21 | $0,000000000000000000 | $13,78 | $0,000000000180054 | $0,000000000189510 |
2024-05-20 | $0,000000000000000000 | $13,69 | $0,000000000178846 | $0,000000000180054 |
2024-05-19 | $0,000000000000000000 | $50,01 | $0,000000000180854 | $0,000000000178846 |
2024-05-18 | $0,000000000000000000 | $575,64 | $0,000000000186845 | $0,000000000180854 |
2024-05-17 | $0,000000000000000000 | $48,43 | $0,000000000176662 | $0,000000000186845 |
2024-05-16 | $0,000000000000000000 | $18,57 | $0,000000000185662 | $0,000000000176662 |
2024-05-15 | $0,000000000000000000 | $155,02 | $0,000000000172882 | $0,000000000185662 |
2024-05-14 | $0,000000000000000000 | $157,77 | $0,000000000175951 | $0,000000000172882 |
2024-05-13 | $0,000000000000000000 | $465,53 | $0,000000000171872 | $0,000000000175951 |
2024-05-12 | $0,000000000000000000 | $465,53 | $0,000000000171872 | $0,000000000171872 |
2024-05-07 | $0,000000000000000000 | $10,66 | $0,000000000183716 | $0,000000000171872 |
2024-05-06 | $0,000000000000000000 | $202,95 | $0,000000000186199 | $0,000000000183716 |
2024-05-05 | $0,000000000000000000 | $237,19 | $0,000000000178288 | $0,000000000186199 |
2024-05-04 | $0,000000000000000000 | $878,47 | $0,000000000214646 | $0,000000000178288 |
Menginginkan data dalam mata uang lain? Gunakan API kami