SquidGrow USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $16.828.793 | $539.889 | $0,000000017900 | N/A |
2024-04-29 | $17.063.278 | $501.299 | $0,000000018131 | $0,000000017900 |
2024-04-28 | $17.006.530 | $544.617 | $0,000000018206 | $0,000000018131 |
2024-04-27 | $17.516.705 | $532.839 | $0,000000018611 | $0,000000018206 |
2024-04-26 | $18.154.882 | $466.554 | $0,000000019317 | $0,000000018611 |
2024-04-25 | $18.121.706 | $501.090 | $0,000000019300 | $0,000000019317 |
2024-04-24 | $18.303.042 | $543.359 | $0,000000019487 | $0,000000019300 |
2024-04-23 | $18.156.253 | $499.279 | $0,000000019315 | $0,000000019487 |
2024-04-22 | $17.518.391 | $596.762 | $0,000000018668 | $0,000000019315 |
2024-04-21 | $15.804.675 | $545.324 | $0,000000016821 | $0,000000018668 |
2024-04-20 | $15.739.504 | $505.464 | $0,000000016796 | $0,000000016821 |
2024-04-19 | $16.115.769 | $505.838 | $0,000000017147 | $0,000000016796 |
2024-04-18 | $15.214.544 | $553.819 | $0,000000016214 | $0,000000017147 |
2024-04-17 | $15.539.622 | $543.877 | $0,000000016556 | $0,000000016214 |
2024-04-16 | $16.015.518 | $545.945 | $0,000000017047 | $0,000000016556 |
2024-04-15 | $15.996.603 | $609.868 | $0,000000017021 | $0,000000017047 |
2024-04-14 | $14.728.025 | $643.155 | $0,000000015575 | $0,000000017021 |
2024-04-13 | $18.535.949 | $504.799 | $0,000000019730 | $0,000000015575 |
2024-04-12 | $20.016.861 | $653.280 | $0,000000021304 | $0,000000019730 |
2024-04-11 | $19.862.356 | $526.425 | $0,000000021171 | $0,000000021304 |
2024-04-10 | $18.973.064 | $555.537 | $0,000000020207 | $0,000000021171 |
2024-04-09 | $18.770.156 | $602.763 | $0,000000019976 | $0,000000020207 |
2024-04-08 | $16.968.581 | $605.337 | $0,000000018030 | $0,000000019976 |
2024-04-07 | $16.944.351 | $611.485 | $0,000000018052 | $0,000000018030 |
2024-04-06 | $17.364.597 | $537.758 | $0,000000018440 | $0,000000018052 |
2024-04-05 | $17.234.227 | $553.344 | $0,000000018302 | $0,000000018440 |
2024-04-04 | $17.378.567 | $563.068 | $0,000000018517 | $0,000000018302 |
2024-04-03 | $14.984.788 | $510.447 | $0,000000015638 | $0,000000018517 |
2024-04-02 | $15.039.052 | $602.705 | $0,000000015984 | $0,000000015638 |
2024-04-01 | $15.091.254 | $537.745 | $0,000000015986 | $0,000000015984 |
2024-03-31 | $15.488.954 | $601.218 | $0,000000016491 | $0,000000015986 |
Menginginkan data dalam mata uang lain? Gunakan API kami