sRUNE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $9.228,77 | $6,31 | N/A |
2024-05-09 | $0,000000000000000000 | $1.519,19 | $5,71 | $6,31 |
2024-05-08 | $0,000000000000000000 | $11.065,63 | $5,30 | $5,71 |
2024-05-07 | $0,000000000000000000 | $306.324 | $5,37 | $5,30 |
2024-05-06 | $0,000000000000000000 | $1.032,84 | $5,22 | $5,37 |
2024-05-05 | $0,000000000000000000 | $5.048,84 | $5,28 | $5,22 |
2024-05-04 | $0,000000000000000000 | $3.022,32 | $5,31 | $5,28 |
2024-05-03 | $0,000000000000000000 | $6.511,50 | $4,95 | $5,31 |
2024-05-02 | $0,000000000000000000 | $6.479,81 | $4,85 | $4,95 |
2024-05-01 | $0,000000000000000000 | $5.373,90 | $4,85 | $4,85 |
2024-04-30 | $0,000000000000000000 | $7.355,50 | $5,11 | $4,85 |
2024-04-29 | $0,000000000000000000 | $3.531,50 | $5,10 | $5,11 |
2024-04-28 | $0,000000000000000000 | $9.150,41 | $5,14 | $5,10 |
2024-04-27 | $0,000000000000000000 | $9.347,50 | $5,33 | $5,14 |
2024-04-26 | $0,000000000000000000 | $8.606,28 | $5,52 | $5,33 |
2024-04-25 | $0,000000000000000000 | $11.142,86 | $5,39 | $5,52 |
2024-04-24 | $0,000000000000000000 | $10.141,53 | $5,69 | $5,39 |
2024-04-23 | $0,000000000000000000 | $69.090 | $5,71 | $5,69 |
2024-04-22 | $0,000000000000000000 | $6.870,58 | $5,61 | $5,71 |
2024-04-21 | $0,000000000000000000 | $5.068,58 | $5,64 | $5,61 |
2024-04-20 | $0,000000000000000000 | $26.149 | $5,40 | $5,64 |
2024-04-19 | $0,000000000000000000 | $9.575,73 | $4,90 | $5,40 |
2024-04-18 | $0,000000000000000000 | $405.654 | $4,75 | $4,90 |
2024-04-17 | $0,000000000000000000 | $367.835 | $5,08 | $4,75 |
2024-04-16 | $0,000000000000000000 | $5.779,74 | $5,18 | $5,08 |
2024-04-15 | $0,000000000000000000 | $34.871 | $5,41 | $5,18 |
2024-04-14 | $0,000000000000000000 | $489.115 | $4,99 | $5,41 |
2024-04-13 | $0,000000000000000000 | $392.355 | $5,85 | $4,99 |
2024-04-12 | $0,000000000000000000 | $37.550 | $7,18 | $5,85 |
2024-04-11 | $0,000000000000000000 | $24.000 | $7,54 | $7,18 |
2024-04-10 | $0,000000000000000000 | $180.251 | $7,35 | $7,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami