SSV Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $298.641.109 | $24.993.752 | $42,07 | N/A |
2024-05-07 | $303.575.068 | $33.657.665 | $42,83 | $42,07 |
2024-05-06 | $315.445.644 | $25.784.580 | $44,61 | $42,83 |
2024-05-05 | $310.706.926 | $24.279.158 | $43,83 | $44,61 |
2024-05-04 | $319.842.997 | $40.698.510 | $45,02 | $43,83 |
2024-05-03 | $293.194.885 | $39.128.494 | $41,35 | $45,02 |
2024-05-02 | $300.847.001 | $57.086.299 | $42,35 | $41,35 |
2024-05-01 | $294.093.924 | $73.009.807 | $41,33 | $42,35 |
2024-04-30 | $330.696.270 | $84.201.154 | $46,61 | $41,33 |
2024-04-29 | $372.396.080 | $81.144.443 | $52,49 | $46,61 |
2024-04-28 | $350.813.130 | $50.307.165 | $49,54 | $52,49 |
2024-04-27 | $318.023.119 | $35.056.590 | $45,00 | $49,54 |
2024-04-26 | $320.229.370 | $57.657.254 | $45,18 | $45,00 |
2024-04-25 | $320.826.071 | $49.848.386 | $45,23 | $45,18 |
2024-04-24 | $308.943.992 | $24.038.093 | $43,60 | $45,23 |
2024-04-23 | $312.007.850 | $38.808.187 | $44,03 | $43,60 |
2024-04-22 | $286.913.164 | $15.433.457 | $40,47 | $44,03 |
2024-04-21 | $292.618.990 | $19.188.078 | $41,32 | $40,47 |
2024-04-20 | $268.749.635 | $28.911.905 | $37,89 | $41,32 |
2024-04-19 | $258.347.476 | $24.329.653 | $36,44 | $37,89 |
2024-04-18 | $254.713.339 | $26.239.467 | $35,87 | $36,44 |
2024-04-17 | $271.725.875 | $27.857.592 | $38,27 | $35,87 |
2024-04-16 | $272.339.224 | $44.620.558 | $38,47 | $38,27 |
2024-04-15 | $277.430.968 | $37.011.141 | $39,01 | $38,47 |
2024-04-14 | $252.184.067 | $67.737.794 | $35,53 | $39,01 |
2024-04-13 | $288.346.645 | $59.864.247 | $40,73 | $35,53 |
2024-04-12 | $356.351.322 | $49.536.119 | $50,39 | $40,73 |
2024-04-11 | $350.630.466 | $54.458.523 | $49,52 | $50,39 |
2024-04-10 | $345.023.278 | $29.610.764 | $48,64 | $49,52 |
2024-04-09 | $390.092.843 | $42.766.058 | $55,00 | $48,64 |
2024-04-08 | $368.219.317 | $18.359.622 | $51,92 | $55,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami