STA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $74.169 | $0,00039681 | N/A |
2024-05-09 | $0,000000000000000000 | $178.040 | $0,00044169 | $0,00039681 |
2024-05-08 | $0,000000000000000000 | $218.477 | $0,00038904 | $0,00044169 |
2024-05-07 | $0,000000000000000000 | $290.506 | $0,00052161 | $0,00038904 |
2024-05-06 | $0,000000000000000000 | $263.218 | $0,00077916 | $0,00052161 |
2024-05-05 | $0,000000000000000000 | $370.660 | $0,00070149 | $0,00077916 |
2024-05-04 | $0,000000000000000000 | $1.143.213 | $0,00064104 | $0,00070149 |
2024-05-03 | $0,000000000000000000 | $1.294.941 | $0,00112066 | $0,00064104 |
2024-05-02 | $0,000000000000000000 | $245.532 | $0,00042645 | $0,00112066 |
2024-05-01 | $0,000000000000000000 | $26.942 | $0,00021753 | $0,00042645 |
2024-04-30 | $0,000000000000000000 | $12.502,51 | $0,00020080 | $0,00021753 |
2024-04-29 | $0,000000000000000000 | $2.246,57 | $0,00018137 | $0,00020080 |
2024-04-28 | $0,000000000000000000 | $992,55 | $0,00018562 | $0,00018137 |
2024-04-27 | $0,000000000000000000 | $4.184,44 | $0,00021694 | $0,00018562 |
2024-04-26 | $0,000000000000000000 | $32,07 | $0,00014142 | $0,00021694 |
2024-04-25 | $0,000000000000000000 | $59,63 | $0,00013364 | $0,00014142 |
2024-04-24 | $0,000000000000000000 | $0,00490550 | $0,00014004 | $0,00013364 |
2024-04-23 | $0,000000000000000000 | $45,50 | $0,00014007 | $0,00014004 |
2024-04-22 | $0,000000000000000000 | $3,67 | $0,00013999 | $0,00014007 |
2024-04-21 | $0,000000000000000000 | $11,98 | $0,00014009 | $0,00013999 |
2024-04-20 | $0,000000000000000000 | $11,98 | $0,00014009 | $0,00014009 |
2024-04-19 | $0,000000000000000000 | $0,00118619 | $0,00014309 | $0,00014009 |
2024-04-18 | $0,000000000000000000 | $14,57 | $0,00014287 | $0,00014309 |
2024-04-17 | $0,000000000000000000 | $0,064112 | $0,00014224 | $0,00014287 |
2024-04-16 | $0,000000000000000000 | $19,95 | $0,00014296 | $0,00014224 |
2024-04-15 | $0,000000000000000000 | $0,01652430 | $0,00013999 | $0,00014296 |
2024-04-14 | $0,000000000000000000 | $0,183791 | $0,00011984 | $0,00013999 |
2024-04-13 | $0,000000000000000000 | $0,01188604 | $0,00012005 | $0,00011984 |
2024-04-12 | $0,000000000000000000 | $0,664283 | $0,00013997 | $0,00012005 |
2024-04-11 | $0,000000000000000000 | $5,38 | $0,00013998 | $0,00013997 |
2024-04-10 | $0,000000000000000000 | $0,00141805 | $0,00014181 | $0,00013998 |
Menginginkan data dalam mata uang lain? Gunakan API kami