Stack USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $1.960,03 | $148,88 | N/A |
2024-05-23 | $0,000000000000000000 | $297,98 | $246,52 | $148,88 |
2024-05-22 | $0,000000000000000000 | $299,93 | $248,10 | $246,52 |
2024-05-21 | $0,000000000000000000 | $299,93 | $248,10 | $248,10 |
2024-05-18 | $0,000000000000000000 | $612,55 | $228,38 | $248,10 |
2024-05-17 | $0,000000000000000000 | $611,08 | $227,83 | $228,38 |
2024-05-16 | $0,000000000000000000 | $729,52 | $235,72 | $227,83 |
2024-05-15 | $0,000000000000000000 | $249,89 | $230,60 | $235,72 |
2024-05-14 | $0,000000000000000000 | $226,81 | $229,78 | $230,60 |
2024-05-13 | $0,000000000000000000 | $223,23 | $225,54 | $229,78 |
2024-05-12 | $0,000000000000000000 | $223,23 | $225,54 | $225,54 |
2024-05-11 | $0,000000000000000000 | $122,71 | $238,05 | $225,54 |
2024-05-10 | $0,000000000000000000 | $120,75 | $236,22 | $238,05 |
2024-05-09 | $0,000000000000000000 | $348,79 | $234,76 | $236,22 |
2024-05-08 | $0,000000000000000000 | $101,82 | $239,83 | $234,76 |
2024-05-07 | $0,000000000000000000 | $654,17 | $245,93 | $239,83 |
2024-05-06 | $0,000000000000000000 | $233,21 | $243,54 | $245,93 |
2024-05-05 | $0,000000000000000000 | $256,55 | $247,66 | $243,54 |
2024-05-04 | $0,000000000000000000 | $1.026,89 | $252,53 | $247,66 |
2024-05-03 | $0,000000000000000000 | $125,91 | $244,77 | $252,53 |
2024-05-02 | $0,000000000000000000 | $708,07 | $239,23 | $244,77 |
2024-05-01 | $0,000000000000000000 | $2.660,52 | $234,62 | $239,23 |
2024-04-30 | $0,000000000000000000 | $1.217,09 | $272,93 | $234,62 |
2024-04-29 | $0,000000000000000000 | $914,59 | $288,18 | $272,93 |
2024-04-28 | $0,000000000000000000 | $3.913,96 | $292,13 | $288,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami