Stackswap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $50.398 | $0,01929177 | N/A |
2024-06-14 | $0,000000000000000000 | $39.516 | $0,01930400 | $0,01929177 |
2024-06-13 | $0,000000000000000000 | $56.675 | $0,02014261 | $0,01930400 |
2024-06-12 | $0,000000000000000000 | $72.322 | $0,02011069 | $0,02014261 |
2024-06-11 | $0,000000000000000000 | $75.703 | $0,02013741 | $0,02011069 |
2024-06-10 | $0,000000000000000000 | $65.762 | $0,02011126 | $0,02013741 |
2024-06-09 | $0,000000000000000000 | $52.703 | $0,02201512 | $0,02011126 |
2024-06-08 | $0,000000000000000000 | $48.936 | $0,02305247 | $0,02201512 |
2024-06-07 | $0,000000000000000000 | $52.406 | $0,02366604 | $0,02305247 |
2024-06-06 | $0,000000000000000000 | $78.562 | $0,02722998 | $0,02366604 |
2024-06-05 | $0,000000000000000000 | $96.981 | $0,02796053 | $0,02722998 |
2024-06-04 | $0,000000000000000000 | $67.415 | $0,02860764 | $0,02796053 |
2024-06-03 | $0,000000000000000000 | $57.778 | $0,02713783 | $0,02860764 |
2024-06-02 | $0,000000000000000000 | $63.178 | $0,02648369 | $0,02713783 |
2024-06-01 | $0,000000000000000000 | $48.598 | $0,02676629 | $0,02648369 |
2024-05-31 | $0,000000000000000000 | $64.622 | $0,03021525 | $0,02676629 |
2024-05-30 | $0,000000000000000000 | $84.311 | $0,03155736 | $0,03021525 |
2024-05-29 | $0,000000000000000000 | $74.849 | $0,03094285 | $0,03155736 |
2024-05-28 | $0,000000000000000000 | $68.626 | $0,03693663 | $0,03094285 |
2024-05-27 | $0,000000000000000000 | $74.443 | $0,03705468 | $0,03693663 |
2024-05-26 | $0,000000000000000000 | $61.463 | $0,03509880 | $0,03705468 |
2024-05-25 | $0,000000000000000000 | $73.323 | $0,03325346 | $0,03509880 |
2024-05-24 | $0,000000000000000000 | $70.687 | $0,03218293 | $0,03325346 |
2024-05-23 | $0,000000000000000000 | $69.504 | $0,03482415 | $0,03218293 |
2024-05-22 | $0,000000000000000000 | $76.773 | $0,03502505 | $0,03482415 |
2024-05-21 | $0,000000000000000000 | $47.786 | $0,03164178 | $0,03502505 |
2024-05-20 | $0,000000000000000000 | $54.100 | $0,03146195 | $0,03164178 |
2024-05-19 | $0,000000000000000000 | $71.769 | $0,03579149 | $0,03146195 |
2024-05-18 | $0,000000000000000000 | $76.777 | $0,03552081 | $0,03579149 |
2024-05-17 | $0,000000000000000000 | $77.999 | $0,03524182 | $0,03552081 |
2024-05-16 | $0,000000000000000000 | $93.930 | $0,03634588 | $0,03524182 |
Menginginkan data dalam mata uang lain? Gunakan API kami