Stade Français Paris Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $46,12 | $1,59 | N/A |
2024-05-16 | $0,000000000000000000 | $59,53 | $1,61 | $1,59 |
2024-05-15 | $0,000000000000000000 | $87,24 | $1,50 | $1,61 |
2024-05-14 | $0,000000000000000000 | $92,14 | $1,59 | $1,50 |
2024-05-13 | $0,000000000000000000 | $205,70 | $1,71 | $1,59 |
2024-05-12 | $0,000000000000000000 | $1,66 | $1,66 | $1,71 |
2024-05-11 | $0,000000000000000000 | $240,46 | $1,72 | $1,66 |
2024-05-10 | $0,000000000000000000 | $10,50 | $1,75 | $1,72 |
2024-05-09 | $0,000000000000000000 | $30,14 | $1,67 | $1,75 |
2024-05-08 | $0,000000000000000000 | $181,64 | $1,73 | $1,67 |
2024-05-07 | $0,000000000000000000 | $181,64 | $1,73 | $1,73 |
2024-05-05 | $0,000000000000000000 | $3,25 | $1,63 | $1,73 |
2024-05-04 | $0,000000000000000000 | $39,13 | $1,70 | $1,63 |
2024-05-03 | $0,000000000000000000 | $21,15 | $1,63 | $1,70 |
2024-05-02 | $0,000000000000000000 | $3,23 | $1,61 | $1,63 |
2024-05-01 | $0,000000000000000000 | $48,06 | $1,60 | $1,61 |
2024-04-30 | $0,000000000000000000 | $8,04 | $1,61 | $1,60 |
2024-04-29 | $0,000000000000000000 | $25,53 | $1,60 | $1,61 |
2024-04-28 | $0,000000000000000000 | $44,53 | $1,59 | $1,60 |
2024-04-27 | $0,000000000000000000 | $12,68 | $1,81 | $1,59 |
2024-04-26 | $0,000000000000000000 | $13,04 | $1,86 | $1,81 |
2024-04-25 | $0,000000000000000000 | $95,27 | $1,83 | $1,86 |
2024-04-24 | $0,000000000000000000 | $75,74 | $1,99 | $1,83 |
2024-04-23 | $0,000000000000000000 | $48,45 | $2,02 | $1,99 |
2024-04-22 | $0,000000000000000000 | $48,85 | $1,95 | $2,02 |
2024-04-21 | $0,000000000000000000 | $154,77 | $2,12 | $1,95 |
2024-04-20 | $0,000000000000000000 | $25,32 | $1,81 | $2,12 |
2024-04-19 | $0,000000000000000000 | $16,03 | $1,78 | $1,81 |
2024-04-18 | $0,000000000000000000 | $150,52 | $1,86 | $1,78 |
2024-04-17 | $0,000000000000000000 | $92,90 | $1,98 | $1,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami