Stader BNBx USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $16.344.156 | $30.505 | $648,98 | N/A |
2024-05-31 | $16.344.354 | $59.321 | $648,59 | $648,98 |
2024-05-30 | $16.382.045 | $34.528 | $649,70 | $648,59 |
2024-05-29 | $16.531.285 | $29.920 | $655,93 | $649,70 |
2024-05-28 | $16.563.121 | $27.902 | $657,54 | $655,93 |
2024-05-27 | $16.484.384 | $574.514 | $655,18 | $657,54 |
2024-05-26 | $16.449.901 | $9.560,44 | $656,64 | $655,18 |
2024-05-25 | $16.405.782 | $100.873 | $653,91 | $656,64 |
2024-05-24 | $16.328.661 | $66.048 | $653,23 | $653,91 |
2024-05-23 | $16.768.460 | $128.390 | $669,95 | $653,23 |
2024-05-22 | $16.877.128 | $213.964 | $672,89 | $669,95 |
2024-05-21 | $16.474.476 | $463.834 | $655,28 | $672,89 |
2024-05-20 | $15.639.602 | $28.106 | $626,11 | $655,28 |
2024-05-19 | $15.770.434 | $14.818,37 | $630,58 | $626,11 |
2024-05-18 | $15.790.478 | $25.179 | $633,03 | $630,58 |
2024-05-17 | $15.458.601 | $87.609 | $619,07 | $633,03 |
2024-05-16 | $15.872.951 | $126.666 | $634,19 | $619,07 |
2024-05-15 | $15.376.225 | $204.775 | $616,14 | $634,19 |
2024-05-14 | $16.259.303 | $259.436 | $643,51 | $616,14 |
2024-05-13 | $16.246.448 | $150.671 | $642,83 | $643,51 |
2024-05-12 | $16.215.686 | $115.188 | $641,44 | $642,83 |
2024-05-11 | $16.087.384 | $149.293 | $635,48 | $641,44 |
2024-05-10 | $16.258.798 | $153.258 | $648,57 | $635,48 |
2024-05-09 | $15.968.793 | $69.320 | $638,53 | $648,57 |
2024-05-08 | $15.758.084 | $231.673 | $628,01 | $638,53 |
2024-05-07 | $16.558.534 | $79.738 | $636,51 | $628,01 |
2024-05-06 | $16.650.825 | $71.355 | $640,39 | $636,51 |
2024-05-05 | $16.521.707 | $94.231 | $634,90 | $640,39 |
2024-05-04 | $16.529.228 | $78.523 | $635,08 | $634,90 |
2024-05-03 | $15.780.909 | $43.099 | $607,03 | $635,08 |
2024-05-02 | $15.841.873 | $58.729 | $606,83 | $607,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami