Stader USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $30.603.174 | $3.509.186 | $0,808905 | N/A |
2024-05-09 | $24.325.294 | $986.595 | $0,646694 | $0,808905 |
2024-05-08 | $25.576.451 | $872.952 | $0,678978 | $0,646694 |
2024-05-07 | $25.777.476 | $1.158.256 | $0,676573 | $0,678978 |
2024-05-06 | $26.439.684 | $811.584 | $0,701945 | $0,676573 |
2024-05-05 | $27.041.162 | $917.680 | $0,718179 | $0,701945 |
2024-05-04 | $26.849.137 | $1.136.413 | $0,714442 | $0,718179 |
2024-05-03 | $26.568.570 | $1.124.810 | $0,700075 | $0,714442 |
2024-05-02 | $26.955.287 | $1.418.178 | $0,713825 | $0,700075 |
2024-05-01 | $26.327.193 | $1.557.456 | $0,698508 | $0,713825 |
2024-04-30 | $27.264.307 | $1.371.621 | $0,723896 | $0,698508 |
2024-04-29 | $27.639.444 | $959.008 | $0,733786 | $0,723896 |
2024-04-28 | $28.467.086 | $1.199.627 | $0,756116 | $0,733786 |
2024-04-27 | $28.930.706 | $1.140.779 | $0,768951 | $0,756116 |
2024-04-26 | $28.127.974 | $1.229.256 | $0,746844 | $0,768951 |
2024-04-25 | $29.077.041 | $1.119.310 | $0,771453 | $0,746844 |
2024-04-24 | $28.168.588 | $1.445.274 | $0,748110 | $0,771453 |
2024-04-23 | $27.450.634 | $934.443 | $0,729086 | $0,748110 |
2024-04-22 | $27.680.498 | $885.814 | $0,735328 | $0,729086 |
2024-04-21 | $27.654.859 | $1.065.393 | $0,734261 | $0,735328 |
2024-04-20 | $27.254.526 | $1.243.148 | $0,723748 | $0,734261 |
2024-04-19 | $27.417.618 | $1.281.165 | $0,728102 | $0,723748 |
2024-04-18 | $26.504.644 | $1.413.769 | $0,703928 | $0,728102 |
2024-04-17 | $27.388.354 | $1.711.758 | $0,726151 | $0,703928 |
2024-04-16 | $29.447.359 | $1.686.519 | $0,782113 | $0,726151 |
2024-04-15 | $34.070.439 | $1.552.733 | $0,904725 | $0,782113 |
2024-04-14 | $33.953.060 | $2.640.036 | $0,899725 | $0,904725 |
2024-04-13 | $34.894.793 | $2.121.014 | $0,929210 | $0,899725 |
2024-04-12 | $35.982.529 | $1.221.485 | $0,954482 | $0,929210 |
2024-04-11 | $36.520.332 | $1.173.781 | $0,969372 | $0,954482 |
2024-04-10 | $36.311.916 | $1.162.057 | $0,964674 | $0,969372 |
Menginginkan data dalam mata uang lain? Gunakan API kami