StaFi Staked ETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $961,10 | $4.170,25 | N/A |
2024-05-28 | $0,000000000000000000 | $972,97 | $4.221,79 | $4.170,25 |
2024-05-27 | $0,000000000000000000 | $206,48 | $4.109,60 | $4.221,79 |
2024-05-26 | $0,000000000000000000 | $31,18 | $4.067,57 | $4.109,60 |
2024-05-25 | $0,000000000000000000 | $172.342 | $4.041,22 | $4.067,57 |
2024-05-24 | $0,000000000000000000 | $479,53 | $4.043,76 | $4.041,22 |
2024-05-23 | $0,000000000000000000 | $302.852 | $3.997,97 | $4.043,76 |
2024-05-22 | $0,000000000000000000 | $1.639,88 | $4.001,54 | $3.997,97 |
2024-05-21 | $0,000000000000000000 | $1.626,99 | $3.970,10 | $4.001,54 |
2024-05-20 | $0,000000000000000000 | $0,273007 | $3.350,33 | $3.970,10 |
2024-05-19 | $0,000000000000000000 | $10,38 | $3.394,24 | $3.350,33 |
2024-05-18 | $0,000000000000000000 | $368,90 | $3.362,57 | $3.394,24 |
2024-05-17 | $0,000000000000000000 | $26,70 | $3.198,93 | $3.362,57 |
2024-05-16 | $0,000000000000000000 | $8,80 | $3.260,29 | $3.198,93 |
2024-05-15 | $0,000000000000000000 | $8,80 | $3.260,29 | $3.260,29 |
2024-05-14 | $0,000000000000000000 | $8,54 | $3.203,93 | $3.260,29 |
2024-05-13 | $0,000000000000000000 | $16,98 | $3.186,65 | $3.203,93 |
2024-05-12 | $0,000000000000000000 | $16,98 | $3.186,65 | $3.186,65 |
2024-05-11 | $0,000000000000000000 | $41.499 | $3.309,78 | $3.186,65 |
2024-05-10 | $0,000000000000000000 | $12.423,35 | $3.275,23 | $3.309,78 |
2024-05-09 | $0,000000000000000000 | $881,86 | $3.213,86 | $3.275,23 |
2024-05-08 | $0,000000000000000000 | $1.134,91 | $3.302,61 | $3.213,86 |
2024-05-07 | $0,000000000000000000 | $1.642,03 | $3.318,32 | $3.302,61 |
2024-05-06 | $0,000000000000000000 | $76,37 | $3.391,54 | $3.318,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami