StaFi Staked SWTH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $311,21 | $0,00565845 | N/A |
2024-05-17 | $0,000000000000000000 | $535.962.275 | $0,00535962 | $0,00565845 |
2024-05-16 | $0,000000000000000000 | $16.208,78 | $0,00550957 | $0,00535962 |
2024-05-15 | $0,000000000000000000 | $443,70 | $0,00556867 | $0,00550957 |
2024-05-14 | $0,000000000000000000 | $523,93 | $0,00605531 | $0,00556867 |
2024-05-13 | $0,000000000000000000 | $18,25 | $0,00608215 | $0,00605531 |
2024-05-12 | $0,000000000000000000 | $1.097,30 | $0,00583859 | $0,00608215 |
2024-05-11 | $0,000000000000000000 | $1.517,19 | $0,00587970 | $0,00583859 |
2024-05-10 | $0,000000000000000000 | $1.163,56 | $0,00609437 | $0,00587970 |
2024-05-09 | $0,000000000000000000 | $601,31 | $0,00599816 | $0,00609437 |
2024-05-08 | $0,000000000000000000 | $608,30 | $0,00609221 | $0,00599816 |
2024-05-07 | $0,000000000000000000 | $118,47 | $0,00640377 | $0,00609221 |
2024-05-06 | $0,000000000000000000 | $118,47 | $0,00640377 | $0,00640377 |
2024-05-05 | $0,000000000000000000 | $123,22 | $0,00666064 | $0,00640377 |
2024-05-04 | $0,000000000000000000 | $45,45 | $0,00710120 | $0,00666064 |
2024-05-03 | $0,000000000000000000 | $45,45 | $0,00710120 | $0,00710120 |
2024-05-02 | $0,000000000000000000 | $40,06 | $0,00625995 | $0,00710120 |
2024-05-01 | $0,000000000000000000 | $1.551,47 | $0,00643430 | $0,00625995 |
2024-04-30 | $0,000000000000000000 | $8,25 | $0,00687131 | $0,00643430 |
2024-04-29 | $0,000000000000000000 | $6,41 | $0,00712132 | $0,00687131 |
2024-04-28 | $0,000000000000000000 | $254,06 | $0,00701813 | $0,00712132 |
2024-04-27 | $0,000000000000000000 | $661,79 | $0,00697715 | $0,00701813 |
2024-04-26 | $0,000000000000000000 | $44,75 | $0,00699222 | $0,00697715 |
2024-04-25 | $0,000000000000000000 | $3.498,20 | $0,00700974 | $0,00699222 |
2024-04-24 | $0,000000000000000000 | $3.498,20 | $0,00700974 | $0,00700974 |
Menginginkan data dalam mata uang lain? Gunakan API kami