Stafi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $79.916.055 | $4.503.347 | $0,564400 | N/A |
2024-05-03 | $75.829.249 | $3.031.683 | $0,533834 | $0,564400 |
2024-05-02 | $70.788.847 | $2.729.994 | $0,498865 | $0,533834 |
2024-05-01 | $71.479.164 | $2.971.848 | $0,503678 | $0,498865 |
2024-04-30 | $78.187.368 | $2.741.101 | $0,551322 | $0,503678 |
2024-04-29 | $77.988.743 | $2.969.523 | $0,550175 | $0,551322 |
2024-04-28 | $79.586.776 | $2.855.481 | $0,562025 | $0,550175 |
2024-04-27 | $78.291.027 | $3.561.794 | $0,553024 | $0,562025 |
2024-04-26 | $83.456.028 | $3.218.420 | $0,589190 | $0,553024 |
2024-04-25 | $82.955.501 | $4.928.866 | $0,586226 | $0,589190 |
2024-04-24 | $86.600.287 | $4.007.401 | $0,611816 | $0,586226 |
2024-04-23 | $85.053.653 | $4.810.030 | $0,600477 | $0,611816 |
2024-04-22 | $83.840.947 | $5.409.422 | $0,592544 | $0,600477 |
2024-04-21 | $89.972.743 | $5.639.285 | $0,636249 | $0,592544 |
2024-04-20 | $83.535.398 | $5.340.798 | $0,590662 | $0,636249 |
2024-04-19 | $81.433.216 | $4.769.599 | $0,575028 | $0,590662 |
2024-04-18 | $76.466.698 | $3.774.265 | $0,541289 | $0,575028 |
2024-04-17 | $78.643.532 | $4.185.071 | $0,556139 | $0,541289 |
2024-04-16 | $75.447.401 | $4.877.977 | $0,534633 | $0,556139 |
2024-04-15 | $84.056.211 | $4.391.970 | $0,594870 | $0,534633 |
2024-04-14 | $78.391.217 | $7.628.266 | $0,554313 | $0,594870 |
2024-04-13 | $88.030.034 | $7.096.443 | $0,624219 | $0,554313 |
2024-04-12 | $105.623.657 | $4.731.378 | $0,748970 | $0,624219 |
2024-04-11 | $107.283.675 | $5.932.434 | $0,760971 | $0,748970 |
2024-04-10 | $104.065.754 | $5.307.170 | $0,739020 | $0,760971 |
2024-04-09 | $112.434.247 | $9.613.809 | $0,797289 | $0,739020 |
2024-04-08 | $110.074.915 | $5.042.675 | $0,781173 | $0,797289 |
2024-04-07 | $103.540.095 | $3.432.067 | $0,734651 | $0,781173 |
2024-04-06 | $100.179.555 | $4.379.611 | $0,711815 | $0,734651 |
2024-04-05 | $105.655.782 | $5.674.331 | $0,750524 | $0,711815 |
2024-04-04 | $108.307.272 | $12.301.037 | $0,767902 | $0,750524 |
Menginginkan data dalam mata uang lain? Gunakan API kami