Staked FRAX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-25 | $0,000000000000000000 | $129.208 | $1,048 | N/A |
2024-05-24 | $0,000000000000000000 | $236.643 | $1,047 | $1,048 |
2024-05-23 | $0,000000000000000000 | $156.579 | $1,047 | $1,047 |
2024-05-22 | $0,000000000000000000 | $85.750 | $1,050 | $1,047 |
2024-05-21 | $0,000000000000000000 | $343.779 | $1,048 | $1,050 |
2024-05-20 | $0,000000000000000000 | $95.881 | $1,048 | $1,048 |
2024-05-19 | $0,000000000000000000 | $49.754 | $1,046 | $1,048 |
2024-05-18 | $0,000000000000000000 | $275.975 | $1,045 | $1,046 |
2024-05-17 | $0,000000000000000000 | $7.119,80 | $1,046 | $1,045 |
2024-05-16 | $0,000000000000000000 | $1.141,24 | $1,067 | $1,046 |
2024-05-15 | $0,000000000000000000 | $796,49 | $1,042 | $1,067 |
2024-05-14 | $0,000000000000000000 | $1.204,03 | $1,043 | $1,042 |
2024-05-13 | $0,000000000000000000 | $11.853,52 | $1,044 | $1,043 |
2024-05-12 | $0,000000000000000000 | $568,63 | $1,036 | $1,044 |
2024-05-11 | $0,000000000000000000 | $10.751,27 | $1,041 | $1,036 |
2024-05-10 | $0,000000000000000000 | $128.535 | $1,043 | $1,041 |
2024-05-09 | $0,000000000000000000 | $166.032 | $1,043 | $1,043 |
2024-05-08 | $0,000000000000000000 | $13.978,77 | $1,042 | $1,043 |
2024-05-07 | $0,000000000000000000 | $31.621 | $1,041 | $1,042 |
2024-05-06 | $0,000000000000000000 | $593,70 | $1,11 | $1,041 |
2024-05-05 | $0,000000000000000000 | $5.201,01 | $1,048 | $1,11 |
2024-05-04 | $0,000000000000000000 | $62.846 | $1,046 | $1,048 |
2024-05-03 | $0,000000000000000000 | $83.389 | $1,039 | $1,046 |
2024-05-02 | $0,000000000000000000 | $56.462 | $1,036 | $1,039 |
2024-05-01 | $0,000000000000000000 | $6.358,51 | $1,037 | $1,036 |
2024-04-30 | $0,000000000000000000 | $7.188,62 | $1,038 | $1,037 |
2024-04-29 | $0,000000000000000000 | $2.816,79 | $1,036 | $1,038 |
2024-04-28 | $0,000000000000000000 | $6.374,84 | $1,042 | $1,036 |
2024-04-27 | $0,000000000000000000 | $8.792,22 | $1,035 | $1,042 |
2024-04-26 | $0,000000000000000000 | $7.083,10 | $1,038 | $1,035 |
2024-04-25 | $0,000000000000000000 | $203.444 | $1,036 | $1,038 |
Menginginkan data dalam mata uang lain? Gunakan API kami