Staked LINK USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-19 | $0,000000000000000000 | $18.807,82 | $16,49 | N/A |
2024-05-18 | $0,000000000000000000 | $24.320 | $16,41 | $16,49 |
2024-05-17 | $0,000000000000000000 | $15.979,68 | $15,59 | $16,41 |
2024-05-16 | $0,000000000000000000 | $762,82 | $14,03 | $15,59 |
2024-05-15 | $0,000000000000000000 | $67.801 | $13,08 | $14,03 |
2024-05-14 | $0,000000000000000000 | $13.523,23 | $13,52 | $13,08 |
2024-05-13 | $0,000000000000000000 | $52.232 | $13,69 | $13,52 |
2024-05-12 | $0,000000000000000000 | $26.758 | $13,38 | $13,69 |
2024-05-11 | $0,000000000000000000 | $3.581,50 | $14,33 | $13,38 |
2024-05-10 | $0,000000000000000000 | $3.591,29 | $14,37 | $14,33 |
2024-05-09 | $0,000000000000000000 | $3.591,29 | $14,37 | $14,37 |
2024-05-06 | $0,000000000000000000 | $2.551,37 | $14,47 | $14,37 |
2024-05-05 | $0,000000000000000000 | $417,30 | $14,54 | $14,47 |
2024-05-04 | $0,000000000000000000 | $22.466 | $14,08 | $14,54 |
2024-05-03 | $0,000000000000000000 | $862,23 | $13,75 | $14,08 |
2024-05-02 | $0,000000000000000000 | $1.849,76 | $13,46 | $13,75 |
2024-05-01 | $0,000000000000000000 | $1.255,48 | $13,28 | $13,46 |
2024-04-30 | $0,000000000000000000 | $19.640,57 | $14,21 | $13,28 |
2024-04-29 | $0,000000000000000000 | $516,78 | $13,96 | $14,21 |
2024-04-28 | $0,000000000000000000 | $40.023 | $14,37 | $13,96 |
2024-04-27 | $0,000000000000000000 | $14.474,95 | $14,54 | $14,37 |
2024-04-26 | $0,000000000000000000 | $496.224 | $14,65 | $14,54 |
2024-04-25 | $0,000000000000000000 | $28.964 | $14,65 | $14,65 |
2024-04-24 | $0,000000000000000000 | $24.245 | $15,32 | $14,65 |
2024-04-23 | $0,000000000000000000 | $15.757,07 | $15,76 | $15,32 |
2024-04-22 | $0,000000000000000000 | $86.056 | $15,27 | $15,76 |
2024-04-21 | $0,000000000000000000 | $48.032 | $15,07 | $15,27 |
2024-04-20 | $0,000000000000000000 | $42.601 | $14,28 | $15,07 |
2024-04-19 | $0,000000000000000000 | $1.388,82 | $13,89 | $14,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami