Staked NEAR USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $116.736 | $9,41 | N/A |
2024-05-06 | $0,000000000000000000 | $120.102 | $9,62 | $9,41 |
2024-05-05 | $0,000000000000000000 | $15.279,58 | $8,85 | $9,62 |
2024-05-04 | $0,000000000000000000 | $229.124 | $8,86 | $8,85 |
2024-05-03 | $0,000000000000000000 | $216.621 | $7,84 | $8,86 |
2024-05-02 | $0,000000000000000000 | $23.066 | $7,89 | $7,84 |
2024-05-01 | $0,000000000000000000 | $22.538 | $7,95 | $7,89 |
2024-04-30 | $0,000000000000000000 | $60.300 | $8,84 | $7,95 |
2024-04-29 | $0,000000000000000000 | $235.724 | $9,06 | $8,84 |
2024-04-28 | $0,000000000000000000 | $20.923 | $9,16 | $9,06 |
2024-04-27 | $0,000000000000000000 | $11.627,15 | $8,83 | $9,16 |
2024-04-26 | $0,000000000000000000 | $68.301 | $9,19 | $8,83 |
2024-04-25 | $0,000000000000000000 | $102.746 | $8,84 | $9,19 |
2024-04-24 | $0,000000000000000000 | $279.795 | $8,86 | $8,84 |
2024-04-23 | $0,000000000000000000 | $26.209 | $9,02 | $8,86 |
2024-04-22 | $0,000000000000000000 | $233.798 | $8,26 | $9,02 |
2024-04-21 | $0,000000000000000000 | $276.871 | $8,00 | $8,26 |
2024-04-20 | $0,000000000000000000 | $184.279 | $7,20 | $8,00 |
2024-04-19 | $0,000000000000000000 | $12.915,61 | $7,31 | $7,20 |
2024-04-18 | $0,000000000000000000 | $53.853 | $6,95 | $7,31 |
2024-04-17 | $0,000000000000000000 | $341.304 | $7,04 | $6,95 |
2024-04-16 | $0,000000000000000000 | $93.217 | $6,71 | $7,04 |
2024-04-15 | $0,000000000000000000 | $46.603 | $7,31 | $6,71 |
2024-04-14 | $0,000000000000000000 | $235.735 | $6,73 | $7,31 |
2024-04-13 | $0,000000000000000000 | $192.811 | $7,42 | $6,73 |
2024-04-12 | $0,000000000000000000 | $216.916 | $8,72 | $7,42 |
2024-04-11 | $0,000000000000000000 | $327.322 | $8,94 | $8,72 |
2024-04-10 | $0,000000000000000000 | $231.435 | $9,24 | $8,94 |
2024-04-09 | $0,000000000000000000 | $67.798 | $9,44 | $9,24 |
2024-04-08 | $0,000000000000000000 | $631.383 | $8,85 | $9,44 |
2024-04-07 | $0,000000000000000000 | $225.005 | $9,00 | $8,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami