Staked Thala APT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $19.573,80 | $9,77 | N/A |
2024-05-31 | $0,000000000000000000 | $2.160,80 | $9,78 | $9,77 |
2024-05-30 | $0,000000000000000000 | $819,99 | $9,68 | $9,78 |
2024-05-29 | $0,000000000000000000 | $236,83 | $9,97 | $9,68 |
2024-05-28 | $0,000000000000000000 | $3.494,67 | $10,29 | $9,97 |
2024-05-27 | $0,000000000000000000 | $3.601,18 | $9,64 | $10,29 |
2024-05-26 | $0,000000000000000000 | $2.219,78 | $9,70 | $9,64 |
2024-05-25 | $0,000000000000000000 | $2.037,91 | $9,50 | $9,70 |
2024-05-24 | $0,000000000000000000 | $5.623,44 | $9,50 | $9,50 |
2024-05-23 | $0,000000000000000000 | $5.528,65 | $9,57 | $9,50 |
2024-05-22 | $0,000000000000000000 | $5.348,95 | $9,91 | $9,57 |
2024-05-21 | $0,000000000000000000 | $1.223,71 | $9,65 | $9,91 |
2024-05-20 | $0,000000000000000000 | $1.291,48 | $8,62 | $9,65 |
2024-05-19 | $0,000000000000000000 | $9.721,23 | $9,12 | $8,62 |
2024-05-18 | $0,000000000000000000 | $1.281,07 | $9,13 | $9,12 |
2024-05-17 | $0,000000000000000000 | $3.479,88 | $8,91 | $9,13 |
2024-05-16 | $0,000000000000000000 | $3.581,75 | $9,03 | $8,91 |
2024-05-15 | $0,000000000000000000 | $817,80 | $8,30 | $9,03 |
2024-05-14 | $0,000000000000000000 | $7.798,68 | $8,67 | $8,30 |
2024-05-13 | $0,000000000000000000 | $1.575,87 | $8,87 | $8,67 |
2024-05-12 | $0,000000000000000000 | $2.986,91 | $8,90 | $8,87 |
2024-05-11 | $0,000000000000000000 | $1.141,43 | $8,97 | $8,90 |
2024-05-10 | $0,000000000000000000 | $3.543,32 | $9,35 | $8,97 |
2024-05-09 | $0,000000000000000000 | $1.477,99 | $9,09 | $9,35 |
2024-05-08 | $0,000000000000000000 | $592,74 | $9,31 | $9,09 |
2024-05-07 | $0,000000000000000000 | $1.332,10 | $9,54 | $9,31 |
2024-05-06 | $0,000000000000000000 | $5.648,96 | $9,79 | $9,54 |
2024-05-05 | $0,000000000000000000 | $1.628,50 | $9,68 | $9,79 |
2024-05-04 | $0,000000000000000000 | $8.920,25 | $9,63 | $9,68 |
2024-05-03 | $0,000000000000000000 | $11.991,84 | $9,39 | $9,63 |
2024-05-02 | $0,000000000000000000 | $9.982,60 | $9,43 | $9,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami