Staked USDT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-31 | $0,000000000000000000 | $2,73 | $0,999906 | N/A |
2024-05-30 | $0,000000000000000000 | $2,73 | $0,999906 | $0,999906 |
2024-05-27 | $0,000000000000000000 | $19,00 | $1,000 | $0,999906 |
2024-05-26 | $0,000000000000000000 | $18,99 | $0,999798 | $1,000 |
2024-05-25 | $0,000000000000000000 | $20,66 | $0,995975 | $0,999798 |
2024-05-24 | $0,000000000000000000 | $1.238,98 | $0,991430 | $0,995975 |
2024-05-23 | $0,000000000000000000 | $384,27 | $1,019 | $0,991430 |
2024-05-22 | $0,000000000000000000 | $384,27 | $1,019 | $1,019 |
2024-05-19 | $0,000000000000000000 | $2,31 | $1,010 | $1,019 |
2024-05-18 | $0,000000000000000000 | $35,36 | $1,009 | $1,010 |
2024-05-17 | $0,000000000000000000 | $93,26 | $1,007 | $1,009 |
2024-05-16 | $0,000000000000000000 | $93,26 | $1,007 | $1,007 |
2024-05-13 | $0,000000000000000000 | $1,49 | $1,002 | $1,007 |
2024-05-12 | $0,000000000000000000 | $242,52 | $1,002 | $1,002 |
2024-05-11 | $0,000000000000000000 | $0,123445 | $1,016 | $1,002 |
2024-05-10 | $0,000000000000000000 | $0,123096 | $1,013 | $1,016 |
2024-05-09 | $0,000000000000000000 | $311,44 | $1,014 | $1,013 |
2024-05-08 | $0,000000000000000000 | $311,44 | $1,014 | $1,014 |
2024-05-06 | $0,000000000000000000 | $175,91 | $1,003 | $1,014 |
2024-05-05 | $0,000000000000000000 | $858,82 | $0,992935 | $1,003 |
2024-05-04 | $0,000000000000000000 | $858,82 | $0,992935 | $0,992935 |
2024-05-03 | $0,000000000000000000 | $1,56 | $1,004 | $0,992935 |
2024-05-02 | $0,000000000000000000 | $1,56 | $1,004 | $1,004 |
Menginginkan data dalam mata uang lain? Gunakan API kami