Staked VLX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,01411492 | N/A |
2024-05-11 | $0,000000000000000000 | $134,33 | $0,01382787 | $0,01411492 |
2024-05-10 | $0,000000000000000000 | $821,37 | $0,01402073 | $0,01382787 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,01538054 | $0,01402073 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,01538054 | $0,01538054 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,01538054 | $0,01538054 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,01538054 | $0,01538054 |
2024-05-05 | $0,000000000000000000 | $9,94 | $0,01529916 | $0,01538054 |
2024-05-04 | $0,000000000000000000 | $92,89 | $0,01541573 | $0,01529916 |
2024-05-03 | $0,000000000000000000 | $334,59 | $0,01495830 | $0,01541573 |
2024-05-02 | $0,000000000000000000 | $703,82 | $0,01457527 | $0,01495830 |
2024-05-01 | $0,000000000000000000 | $1.058,48 | $0,01473469 | $0,01457527 |
2024-04-30 | $0,000000000000000000 | $336,05 | $0,01473411 | $0,01473469 |
2024-04-29 | $0,000000000000000000 | $1.200,46 | $0,01625291 | $0,01473411 |
2024-04-28 | $0,000000000000000000 | $14,44 | $0,01556803 | $0,01625291 |
2024-04-27 | $0,000000000000000000 | $12,02 | $0,01504739 | $0,01556803 |
2024-04-26 | $0,000000000000000000 | $8,35 | $0,01629495 | $0,01504739 |
2024-04-25 | $0,000000000000000000 | $1.011,45 | $0,01570168 | $0,01629495 |
2024-04-24 | $0,000000000000000000 | $4,41 | $0,01495899 | $0,01570168 |
2024-04-23 | $0,000000000000000000 | $861,10 | $0,01575393 | $0,01495899 |
2024-04-22 | $0,000000000000000000 | $7.596,43 | $0,01400677 | $0,01575393 |
2024-04-21 | $0,000000000000000000 | $2,30 | $0,01394416 | $0,01400677 |
2024-04-20 | $0,000000000000000000 | $2,30 | $0,01394416 | $0,01394416 |
2024-04-19 | $0,000000000000000000 | $3,71 | $0,01248303 | $0,01394416 |
2024-04-18 | $0,000000000000000000 | $3,71 | $0,01248118 | $0,01248303 |
2024-04-17 | $0,000000000000000000 | $20,72 | $0,01238463 | $0,01248118 |
2024-04-16 | $0,000000000000000000 | $78,02 | $0,01267896 | $0,01238463 |
2024-04-15 | $0,000000000000000000 | $78,38 | $0,01273817 | $0,01267896 |
2024-04-14 | $0,000000000000000000 | $5.602,43 | $0,01229125 | $0,01273817 |
2024-04-13 | $0,000000000000000000 | $5.602,43 | $0,01229125 | $0,01229125 |
Menginginkan data dalam mata uang lain? Gunakan API kami