StakeStone ETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $1.320.418 | $3.903,63 | N/A |
2024-05-28 | $0,000000000000000000 | $3.092.389 | $3.955,68 | $3.903,63 |
2024-05-27 | $0,000000000000000000 | $1.771.964 | $3.888,07 | $3.955,68 |
2024-05-26 | $0,000000000000000000 | $6.471.972 | $3.814,53 | $3.888,07 |
2024-05-25 | $0,000000000000000000 | $1.882.122 | $3.790,85 | $3.814,53 |
2024-05-24 | $0,000000000000000000 | $3.544.113 | $3.830,76 | $3.790,85 |
2024-05-23 | $0,000000000000000000 | $4.010.348 | $3.799,69 | $3.830,76 |
2024-05-22 | $0,000000000000000000 | $6.823.797 | $3.854,20 | $3.799,69 |
2024-05-21 | $0,000000000000000000 | $11.744.805 | $3.732,71 | $3.854,20 |
2024-05-20 | $0,000000000000000000 | $10.936.739 | $3.118,63 | $3.732,71 |
2024-05-19 | $0,000000000000000000 | $613.960 | $3.166,23 | $3.118,63 |
2024-05-18 | $0,000000000000000000 | $721.048 | $3.139,09 | $3.166,23 |
2024-05-17 | $0,000000000000000000 | $1.145.371 | $2.987,71 | $3.139,09 |
2024-05-16 | $0,000000000000000000 | $1.258.447 | $3.071,34 | $2.987,71 |
2024-05-15 | $0,000000000000000000 | $605.233 | $2.923,57 | $3.071,34 |
2024-05-14 | $0,000000000000000000 | $1.250.384 | $2.994,38 | $2.923,57 |
2024-05-13 | $0,000000000000000000 | $1.363.628 | $2.972,60 | $2.994,38 |
2024-05-12 | $0,000000000000000000 | $955.034 | $2.952,03 | $2.972,60 |
2024-05-11 | $0,000000000000000000 | $1.899.821 | $2.955,85 | $2.952,03 |
2024-05-10 | $0,000000000000000000 | $1.449.462 | $3.085,79 | $2.955,85 |
2024-05-09 | $0,000000000000000000 | $2.555.161 | $3.026,64 | $3.085,79 |
2024-05-08 | $0,000000000000000000 | $3.764.672 | $3.059,61 | $3.026,64 |
2024-05-07 | $0,000000000000000000 | $1.612.006 | $3.109,60 | $3.059,61 |
2024-05-06 | $0,000000000000000000 | $807.625 | $3.181,53 | $3.109,60 |
2024-05-05 | $0,000000000000000000 | $2.396.852 | $3.159,54 | $3.181,53 |
2024-05-04 | $0,000000000000000000 | $3.239.503 | $3.145,77 | $3.159,54 |
2024-05-03 | $0,000000000000000000 | $3.499.654 | $3.030,83 | $3.145,77 |
2024-05-02 | $0,000000000000000000 | $5.774.527 | $3.010,93 | $3.030,83 |
2024-05-01 | $0,000000000000000000 | $4.205.977 | $3.058,15 | $3.010,93 |
2024-04-30 | $0,000000000000000000 | $4.536.843 | $3.258,10 | $3.058,15 |
2024-04-29 | $0,000000000000000000 | $4.295.110 | $3.306,47 | $3.258,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami