STAMP USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $133.517 | $0,059868 | N/A |
2024-05-22 | $0,000000000000000000 | $94.675 | $0,061828 | $0,059868 |
2024-05-21 | $0,000000000000000000 | $97.223 | $0,064992 | $0,061828 |
2024-05-20 | $0,000000000000000000 | $60.274 | $0,059513 | $0,064992 |
2024-05-19 | $0,000000000000000000 | $171.679 | $0,062699 | $0,059513 |
2024-05-18 | $0,000000000000000000 | $78.179 | $0,067094 | $0,062699 |
2024-05-17 | $0,000000000000000000 | $97.790 | $0,068599 | $0,067094 |
2024-05-16 | $0,000000000000000000 | $197.095 | $0,069597 | $0,068599 |
2024-05-15 | $0,000000000000000000 | $98.852 | $0,063497 | $0,069597 |
2024-05-14 | $0,000000000000000000 | $107.661 | $0,063522 | $0,063497 |
2024-05-13 | $0,000000000000000000 | $77.779 | $0,064670 | $0,063522 |
2024-05-12 | $0,000000000000000000 | $76.903 | $0,064820 | $0,064670 |
2024-05-11 | $0,000000000000000000 | $249.792 | $0,067730 | $0,064820 |
2024-05-10 | $0,000000000000000000 | $192.253 | $0,068719 | $0,067730 |
2024-05-09 | $0,000000000000000000 | $135.098 | $0,071330 | $0,068719 |
2024-05-08 | $0,000000000000000000 | $243.345 | $0,073696 | $0,071330 |
2024-05-07 | $0,000000000000000000 | $263.713 | $0,075211 | $0,073696 |
2024-05-06 | $0,000000000000000000 | $199.929 | $0,071656 | $0,075211 |
2024-05-05 | $0,000000000000000000 | $295.907 | $0,067245 | $0,071656 |
2024-05-04 | $0,000000000000000000 | $222.685 | $0,061177 | $0,067245 |
2024-05-03 | $0,000000000000000000 | $92.620 | $0,062850 | $0,061177 |
2024-05-02 | $0,000000000000000000 | $105.041 | $0,061059 | $0,062850 |
2024-05-01 | $0,000000000000000000 | $168.147 | $0,063058 | $0,061059 |
2024-04-30 | $0,000000000000000000 | $263.645 | $0,064456 | $0,063058 |
2024-04-29 | $0,000000000000000000 | $80.123 | $0,064990 | $0,064456 |
2024-04-28 | $0,000000000000000000 | $97.993 | $0,069164 | $0,064990 |
2024-04-27 | $0,000000000000000000 | $85.587 | $0,067294 | $0,069164 |
2024-04-26 | $0,000000000000000000 | $221.380 | $0,070242 | $0,067294 |
2024-04-25 | $0,000000000000000000 | $266.656 | $0,064536 | $0,070242 |
2024-04-24 | $0,000000000000000000 | $194.206 | $0,074522 | $0,064536 |
2024-04-23 | $0,000000000000000000 | $238.429 | $0,085492 | $0,074522 |
Menginginkan data dalam mata uang lain? Gunakan API kami