Star Atlas USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $64.476.114 | $2.466.102 | $0,00408306 | N/A |
2024-05-09 | $60.730.956 | $1.606.309 | $0,00384533 | $0,00408306 |
2024-05-08 | $62.212.087 | $1.235.701 | $0,00394210 | $0,00384533 |
2024-05-07 | $65.101.291 | $2.394.597 | $0,00412458 | $0,00394210 |
2024-05-06 | $66.307.436 | $1.963.964 | $0,00420444 | $0,00412458 |
2024-05-05 | $69.449.077 | $1.576.112 | $0,00439500 | $0,00420444 |
2024-05-04 | $69.252.349 | $2.320.114 | $0,00438267 | $0,00439500 |
2024-05-03 | $63.660.916 | $1.843.748 | $0,00403238 | $0,00438267 |
2024-05-02 | $62.771.239 | $2.516.340 | $0,00397549 | $0,00403238 |
2024-05-01 | $61.068.882 | $1.719.340 | $0,00386437 | $0,00397549 |
2024-04-30 | $66.356.313 | $2.126.840 | $0,00422154 | $0,00386437 |
2024-04-29 | $70.039.730 | $1.936.983 | $0,00445583 | $0,00422154 |
2024-04-28 | $70.521.373 | $2.037.138 | $0,00449674 | $0,00445583 |
2024-04-27 | $72.282.234 | $1.744.993 | $0,00460546 | $0,00449674 |
2024-04-26 | $76.268.413 | $1.942.381 | $0,00485171 | $0,00460546 |
2024-04-25 | $78.059.062 | $2.418.571 | $0,00496849 | $0,00485171 |
2024-04-24 | $81.644.223 | $2.283.854 | $0,00519558 | $0,00496849 |
2024-04-23 | $83.945.485 | $3.458.376 | $0,00533166 | $0,00519558 |
2024-04-22 | $80.038.298 | $2.147.693 | $0,00509367 | $0,00533166 |
2024-04-21 | $83.303.440 | $2.187.445 | $0,00530132 | $0,00509367 |
2024-04-20 | $78.242.495 | $1.763.760 | $0,00498670 | $0,00530132 |
2024-04-19 | $80.102.567 | $1.916.543 | $0,00509525 | $0,00498670 |
2024-04-18 | $76.581.223 | $1.662.938 | $0,00487457 | $0,00509525 |
2024-04-17 | $80.141.190 | $3.059.846 | $0,00510087 | $0,00487457 |
2024-04-16 | $81.149.173 | $2.753.336 | $0,00519453 | $0,00510087 |
2024-04-15 | $88.230.449 | $2.404.627 | $0,00566196 | $0,00519453 |
2024-04-14 | $86.607.960 | $2.805.819 | $0,00553353 | $0,00566196 |
2024-04-13 | $97.226.944 | $3.327.993 | $0,00622356 | $0,00553353 |
2024-04-12 | $112.425.137 | $1.693.386 | $0,00721622 | $0,00622356 |
2024-04-11 | $112.280.301 | $1.676.808 | $0,00719482 | $0,00721622 |
Menginginkan data dalam mata uang lain? Gunakan API kami