Starbots USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-06 | $12.544,34 | $20,63 | $0,00043581 | N/A |
| 2024-05-05 | $12.267,38 | $10,20 | $0,00042493 | $0,00043581 |
| 2024-05-04 | $12.267,38 | $10,20 | $0,00042493 | $0,00042493 |
| 2024-05-03 | $12.386,02 | $22,10 | $0,00043193 | $0,00042493 |
| 2024-05-02 | $12.091,51 | $24,49 | $0,00041979 | $0,00043193 |
| 2024-05-01 | $11.908,71 | $16,93 | $0,00041249 | $0,00041979 |
| 2024-04-30 | $11.908,71 | $16,93 | $0,00041249 | $0,00041249 |
| 2024-04-29 | $12.103,50 | $7,07 | $0,00042074 | $0,00041249 |
| 2024-04-28 | $12.111,90 | $9,78 | $0,00042057 | $0,00042074 |
| 2024-04-27 | $12.111,90 | $9,78 | $0,00042057 | $0,00042057 |
| 2024-04-26 | $12.081,06 | $22,48 | $0,00042011 | $0,00042057 |
| 2024-04-25 | $12.361,11 | $21,62 | $0,00043233 | $0,00042011 |
| 2024-04-24 | $12.789,83 | $9,14 | $0,00044305 | $0,00043233 |
| 2024-04-23 | $12.800,55 | $14,89 | $0,00044444 | $0,00044305 |
| 2024-04-22 | $13.407,11 | $39,59 | $0,00046590 | $0,00044444 |
| 2024-04-21 | $12.879,14 | $232,79 | $0,00044528 | $0,00046590 |
| 2024-04-20 | $16.729,28 | $20,78 | $0,00058135 | $0,00044528 |
| 2024-04-19 | $15.725,19 | $25,22 | $0,00054948 | $0,00058135 |
| 2024-04-18 | $16.383,15 | $28,32 | $0,00056632 | $0,00054948 |
| 2024-04-17 | $16.835,80 | $99,27 | $0,00058634 | $0,00056632 |
| 2024-04-16 | $17.557,77 | $10,23 | $0,00061014 | $0,00058634 |
| 2024-04-15 | $17.374,04 | $30,88 | $0,00059328 | $0,00061014 |
| 2024-04-14 | $17.460,83 | $327,21 | $0,00061434 | $0,00059328 |
| 2024-04-13 | $18.486,29 | $46,47 | $0,00064297 | $0,00061434 |
| 2024-04-12 | $18.990,26 | $14,03 | $0,00066136 | $0,00064297 |
| 2024-04-11 | $17.745,62 | $89,41 | $0,00061664 | $0,00066136 |
| 2024-04-10 | $18.570,40 | $64,69 | $0,00064510 | $0,00061664 |
| 2024-04-09 | $17.133,34 | $46,43 | $0,00059543 | $0,00064510 |
| 2024-04-08 | $19.282,37 | $34,53 | $0,00067007 | $0,00059543 |
| 2024-04-07 | $18.369,02 | $194,25 | $0,00063402 | $0,00067007 |
| 2024-04-06 | $23.601 | $7,01 | $0,00082277 | $0,00063402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
