Stargate Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $110.474.280 | $14.260.935 | $0,540487 | N/A |
2024-04-25 | $110.366.907 | $15.558.506 | $0,540547 | $0,540487 |
2024-04-24 | $112.684.753 | $15.776.437 | $0,552128 | $0,540547 |
2024-04-23 | $114.631.748 | $14.603.605 | $0,560417 | $0,552128 |
2024-04-22 | $110.075.092 | $12.131.322 | $0,538651 | $0,560417 |
2024-04-21 | $109.701.285 | $12.831.223 | $0,537267 | $0,538651 |
2024-04-20 | $104.494.456 | $22.848.204 | $0,511426 | $0,537267 |
2024-04-19 | $106.202.112 | $13.099.143 | $0,519597 | $0,511426 |
2024-04-18 | $104.127.238 | $13.560.512 | $0,509551 | $0,519597 |
2024-04-17 | $104.997.104 | $21.561.517 | $0,514349 | $0,509551 |
2024-04-16 | $104.243.792 | $22.930.440 | $0,510383 | $0,514349 |
2024-04-15 | $106.810.075 | $34.920.033 | $0,521032 | $0,510383 |
2024-04-14 | $102.341.671 | $43.292.927 | $0,501420 | $0,521032 |
2024-04-13 | $119.003.744 | $37.028.354 | $0,582889 | $0,501420 |
2024-04-12 | $147.489.214 | $12.725.489 | $0,722009 | $0,582889 |
2024-04-11 | $151.683.667 | $16.766.092 | $0,742083 | $0,722009 |
2024-04-10 | $154.292.558 | $18.631.290 | $0,754155 | $0,742083 |
2024-04-09 | $164.311.363 | $27.277.388 | $0,804015 | $0,754155 |
2024-04-08 | $157.116.100 | $17.456.324 | $0,767516 | $0,804015 |
2024-04-07 | $152.479.423 | $10.049.107 | $0,745434 | $0,767516 |
2024-04-06 | $152.103.988 | $26.086.586 | $0,744365 | $0,745434 |
2024-04-05 | $156.135.381 | $54.894.900 | $0,765030 | $0,744365 |
2024-04-04 | $151.027.709 | $24.494.753 | $0,738411 | $0,765030 |
2024-04-03 | $143.704.343 | $33.461.370 | $0,702377 | $0,738411 |
2024-04-02 | $153.434.895 | $47.267.013 | $0,750349 | $0,702377 |
2024-04-01 | $157.016.577 | $13.951.993 | $0,768360 | $0,750349 |
2024-03-31 | $154.586.006 | $16.551.562 | $0,757071 | $0,768360 |
2024-03-30 | $157.383.599 | $33.347.414 | $0,770628 | $0,757071 |
2024-03-29 | $156.804.447 | $31.890.066 | $0,767151 | $0,770628 |
2024-03-28 | $147.439.136 | $30.860.335 | $0,724528 | $0,767151 |
2024-03-27 | $155.370.122 | $33.431.469 | $0,761335 | $0,724528 |
Menginginkan data dalam mata uang lain? Gunakan API kami