Starknet USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $898.984.175 | $80.901.360 | $1,23 | N/A |
2024-05-08 | $900.511.952 | $87.779.098 | $1,24 | $1,23 |
2024-05-07 | $960.445.769 | $115.212.264 | $1,32 | $1,24 |
2024-05-06 | $989.238.268 | $73.291.620 | $1,36 | $1,32 |
2024-05-05 | $979.053.353 | $75.866.428 | $1,34 | $1,36 |
2024-05-04 | $987.961.292 | $99.962.437 | $1,36 | $1,34 |
2024-05-03 | $933.997.741 | $114.143.727 | $1,28 | $1,36 |
2024-05-02 | $925.615.157 | $216.493.649 | $1,27 | $1,28 |
2024-05-01 | $891.064.095 | $133.775.511 | $1,22 | $1,27 |
2024-04-30 | $883.765.488 | $107.041.209 | $1,21 | $1,22 |
2024-04-29 | $916.188.038 | $119.800.968 | $1,26 | $1,21 |
2024-04-28 | $917.410.777 | $116.151.757 | $1,26 | $1,26 |
2024-04-27 | $847.543.139 | $87.294.106 | $1,16 | $1,26 |
2024-04-26 | $869.143.206 | $109.078.965 | $1,19 | $1,16 |
2024-04-25 | $876.235.507 | $107.502.110 | $1,20 | $1,19 |
2024-04-24 | $959.508.764 | $72.408.944 | $1,32 | $1,20 |
2024-04-23 | $973.868.809 | $79.203.387 | $1,34 | $1,32 |
2024-04-22 | $955.287.200 | $76.349.024 | $1,31 | $1,34 |
2024-04-21 | $979.143.735 | $89.474.544 | $1,35 | $1,31 |
2024-04-20 | $881.486.606 | $106.245.283 | $1,21 | $1,35 |
2024-04-19 | $911.614.549 | $84.043.212 | $1,25 | $1,21 |
2024-04-18 | $897.023.922 | $117.367.332 | $1,23 | $1,25 |
2024-04-17 | $927.822.074 | $145.606.369 | $1,27 | $1,23 |
2024-04-16 | $977.497.648 | $186.585.955 | $1,35 | $1,27 |
2024-04-15 | $1.084.544.925 | $183.620.329 | $1,49 | $1,35 |
2024-04-14 | $1.034.035.530 | $305.606.111 | $1,42 | $1,49 |
2024-04-13 | $1.111.304.781 | $226.058.269 | $1,52 | $1,42 |
2024-04-12 | $1.331.018.225 | $104.585.062 | $1,83 | $1,52 |
2024-04-11 | $1.354.954.033 | $135.891.967 | $1,86 | $1,83 |
2024-04-10 | $1.366.967.332 | $136.790.161 | $1,88 | $1,86 |
2024-04-09 | $1.498.671.440 | $130.981.494 | $2,06 | $1,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami