StarkPepe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $6.298,67 | $0,00001224 | N/A |
2024-05-22 | $0,000000000000000000 | $18.894,73 | $0,00001376 | $0,00001224 |
2024-05-21 | $0,000000000000000000 | $848,05 | $0,00000854 | $0,00001376 |
2024-05-20 | $0,000000000000000000 | $223,92 | $0,00000699 | $0,00000854 |
2024-05-19 | $0,000000000000000000 | $3.074,52 | $0,00000699 | $0,00000699 |
2024-05-18 | $0,000000000000000000 | $1.395,71 | $0,00000763 | $0,00000699 |
2024-05-17 | $0,000000000000000000 | $13.582,45 | $0,00000741 | $0,00000763 |
2024-05-16 | $0,000000000000000000 | $95,04 | $0,00000924 | $0,00000741 |
2024-05-15 | $0,000000000000000000 | $3.362,90 | $0,00000896 | $0,00000924 |
2024-05-14 | $0,000000000000000000 | $406,09 | $0,00000898 | $0,00000896 |
2024-05-13 | $0,000000000000000000 | $1.624,81 | $0,00000905 | $0,00000898 |
2024-05-12 | $0,000000000000000000 | $318,97 | $0,00000904 | $0,00000905 |
2024-05-11 | $0,000000000000000000 | $458,80 | $0,00000908 | $0,00000904 |
2024-05-10 | $0,000000000000000000 | $556,49 | $0,00000931 | $0,00000908 |
2024-05-09 | $0,000000000000000000 | $996,87 | $0,00000919 | $0,00000931 |
2024-05-08 | $0,000000000000000000 | $464,34 | $0,00000948 | $0,00000919 |
2024-05-07 | $0,000000000000000000 | $1.555,80 | $0,00000981 | $0,00000948 |
2024-05-06 | $0,000000000000000000 | $473,73 | $0,00000993 | $0,00000981 |
2024-05-05 | $0,000000000000000000 | $214,39 | $0,00000976 | $0,00000993 |
2024-05-04 | $0,000000000000000000 | $1.867,80 | $0,00000968 | $0,00000976 |
2024-05-03 | $0,000000000000000000 | $2.442,45 | $0,00001001 | $0,00000968 |
2024-05-02 | $0,000000000000000000 | $1.965,43 | $0,00001008 | $0,00001001 |
2024-05-01 | $0,000000000000000000 | $1.685,02 | $0,00000994 | $0,00001008 |
2024-04-30 | $0,000000000000000000 | $1.311,50 | $0,00001114 | $0,00000994 |
2024-04-29 | $0,000000000000000000 | $1.152,77 | $0,00001092 | $0,00001114 |
2024-04-28 | $0,000000000000000000 | $2.068,35 | $0,00001125 | $0,00001092 |
2024-04-27 | $0,000000000000000000 | $1.774,51 | $0,00001021 | $0,00001125 |
2024-04-26 | $0,000000000000000000 | $934,49 | $0,00001094 | $0,00001021 |
2024-04-25 | $0,000000000000000000 | $1.383,68 | $0,00001095 | $0,00001094 |
2024-04-24 | $0,000000000000000000 | $1.061,93 | $0,00001144 | $0,00001095 |
2024-04-23 | $0,000000000000000000 | $810,43 | $0,00001222 | $0,00001144 |
Menginginkan data dalam mata uang lain? Gunakan API kami