StarLink USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $29.173.052 | $5.188.625 | $0,00000292 | N/A |
2024-05-04 | $28.801.491 | $8.064.548 | $0,00000287 | $0,00000292 |
2024-05-03 | $23.648.695 | $1.538.955 | $0,00000237 | $0,00000287 |
2024-05-02 | $22.361.267 | $1.659.597 | $0,00000224 | $0,00000237 |
2024-05-01 | $22.694.930 | $1.917.738 | $0,00000227 | $0,00000224 |
2024-04-30 | $23.932.208 | $1.511.393 | $0,00000240 | $0,00000227 |
2024-04-29 | $24.553.432 | $2.636.923 | $0,00000246 | $0,00000240 |
2024-04-28 | $23.953.949 | $1.495.137 | $0,00000240 | $0,00000246 |
2024-04-27 | $23.577.657 | $2.114.507 | $0,00000237 | $0,00000240 |
2024-04-26 | $24.353.887 | $1.480.150 | $0,00000244 | $0,00000237 |
2024-04-25 | $24.433.719 | $2.036.913 | $0,00000245 | $0,00000244 |
2024-04-24 | $26.532.790 | $2.148.548 | $0,00000266 | $0,00000245 |
2024-04-23 | $26.559.989 | $2.304.410 | $0,00000266 | $0,00000266 |
2024-04-22 | $25.131.820 | $2.181.206 | $0,00000252 | $0,00000266 |
2024-04-21 | $24.782.800 | $2.092.945 | $0,00000249 | $0,00000252 |
2024-04-20 | $22.942.322 | $2.055.705 | $0,00000230 | $0,00000249 |
2024-04-19 | $22.687.840 | $2.485.292 | $0,00000227 | $0,00000230 |
2024-04-18 | $21.568.054 | $1.931.239 | $0,00000216 | $0,00000227 |
2024-04-17 | $22.370.780 | $1.867.823 | $0,00000224 | $0,00000216 |
2024-04-16 | $22.302.823 | $2.734.809 | $0,00000224 | $0,00000224 |
2024-04-15 | $23.563.526 | $3.418.776 | $0,00000236 | $0,00000224 |
2024-04-14 | $21.577.195 | $5.765.016 | $0,00000216 | $0,00000236 |
2024-04-13 | $26.201.892 | $5.310.116 | $0,00000263 | $0,00000216 |
2024-04-12 | $34.235.436 | $1.951.881 | $0,00000344 | $0,00000263 |
2024-04-11 | $34.496.858 | $2.377.347 | $0,00000345 | $0,00000344 |
2024-04-10 | $35.467.438 | $3.088.224 | $0,00000356 | $0,00000345 |
2024-04-09 | $39.543.928 | $4.240.834 | $0,00000395 | $0,00000356 |
2024-04-08 | $34.941.229 | $2.023.264 | $0,00000350 | $0,00000395 |
2024-04-07 | $33.699.610 | $1.302.709 | $0,00000338 | $0,00000350 |
2024-04-06 | $33.123.912 | $1.693.100 | $0,00000331 | $0,00000338 |
Menginginkan data dalam mata uang lain? Gunakan API kami