Starname USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $140.924 | $7,41 | $0,00104262 | N/A |
2024-05-03 | $137.029 | $154,70 | $0,00101345 | $0,00104262 |
2024-05-02 | $136.655 | $156,59 | $0,00101727 | $0,00101345 |
2024-05-01 | $134.101 | $4,79 | $0,00099636 | $0,00101727 |
2024-04-30 | $138.285 | $9,84 | $0,00102462 | $0,00099636 |
2024-04-29 | $140.519 | $58,98 | $0,00103946 | $0,00102462 |
2024-04-28 | $137.253 | $21,37 | $0,00101602 | $0,00103946 |
2024-04-27 | $136.078 | $14,56 | $0,00100826 | $0,00101602 |
2024-04-26 | $138.110 | $15,60 | $0,00102390 | $0,00100826 |
2024-04-25 | $140.699 | $140,58 | $0,00104340 | $0,00102390 |
2024-04-24 | $160.949 | $23,82 | $0,00119391 | $0,00104340 |
2024-04-23 | $155.042 | $3,66 | $0,00114557 | $0,00119391 |
2024-04-22 | $151.272 | $21,54 | $0,00111951 | $0,00114557 |
2024-04-21 | $149.426 | $18,60 | $0,00111101 | $0,00111951 |
2024-04-20 | $145.690 | $48,95 | $0,00108074 | $0,00111101 |
2024-04-19 | $152.503 | $0,899422 | $0,00112555 | $0,00108074 |
2024-04-18 | $150.274 | $0,322406 | $0,00111344 | $0,00112555 |
2024-04-17 | $154.499 | $4,17 | $0,00114466 | $0,00111344 |
2024-04-16 | $152.113 | $35,52 | $0,00112324 | $0,00114466 |
2024-04-15 | $160.564 | $56,71 | $0,00118367 | $0,00112324 |
2024-04-14 | $149.280 | $3,58 | $0,00111397 | $0,00118367 |
2024-04-13 | $166.734 | $91,73 | $0,00123540 | $0,00111397 |
2024-04-12 | $202.797 | $0,02474819 | $0,00150481 | $0,00123540 |
2024-04-11 | $207.829 | $93,32 | $0,00153989 | $0,00150481 |
2024-04-10 | $217.479 | $1,28 | $0,00161257 | $0,00153989 |
2024-04-09 | $229.029 | $35,09 | $0,00169636 | $0,00161257 |
2024-04-08 | $223.533 | $1.984,55 | $0,00165625 | $0,00169636 |
2024-04-07 | $150.560 | $662,29 | $0,00111267 | $0,00165625 |
2024-04-06 | $131.479 | $10,18 | $0,00097419 | $0,00111267 |
2024-04-05 | $134.631 | $5,54 | $0,00099754 | $0,00097419 |
2024-04-04 | $132.517 | $114,95 | $0,00097930 | $0,00099754 |
Menginginkan data dalam mata uang lain? Gunakan API kami