Starname USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-04 | $125.815 | $20,02 | $0,00093222 | N/A |
| 2024-12-03 | $123.477 | $39,32 | $0,00092086 | $0,00093222 |
| 2024-12-02 | $124.289 | $27,08 | $0,00092118 | $0,00092086 |
| 2024-12-01 | $120.098 | $21,92 | $0,00089050 | $0,00092118 |
| 2024-11-30 | $118.347 | $97,59 | $0,00087741 | $0,00089050 |
| 2024-11-29 | $105.629 | $4,73 | $0,00078291 | $0,00087741 |
| 2024-11-28 | $106.293 | $56,20 | $0,00078985 | $0,00078291 |
| 2024-11-27 | $110.673 | $9,98 | $0,00082002 | $0,00078985 |
| 2024-11-26 | $111.375 | $21,88 | $0,00082395 | $0,00082002 |
| 2024-11-25 | $120.535 | $49,88 | $0,00089386 | $0,00082395 |
| 2024-11-24 | $114.839 | $291,24 | $0,00085089 | $0,00089386 |
| 2024-11-23 | $104.401 | $25,52 | $0,00077473 | $0,00085089 |
| 2024-11-22 | $98.757 | $16,35 | $0,00073174 | $0,00077473 |
| 2024-11-21 | $95.213 | $88,16 | $0,00070463 | $0,00073174 |
| 2024-11-20 | $112.912 | $7,96 | $0,00083661 | $0,00070463 |
| 2024-11-19 | $113.048 | $14,07 | $0,00083723 | $0,00083661 |
| 2024-11-18 | $102.914 | $58,84 | $0,00076270 | $0,00083723 |
| 2024-11-17 | $109.215 | $15,76 | $0,00080988 | $0,00076270 |
| 2024-11-16 | $97.611 | $24,49 | $0,00072317 | $0,00080988 |
| 2024-11-15 | $94.778 | $13,34 | $0,00070498 | $0,00072317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
