StarSlax USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $4.170,53 | $0,00475718 | N/A |
2024-06-03 | $0,000000000000000000 | $3.181,36 | $0,00479154 | $0,00475718 |
2024-06-02 | $0,000000000000000000 | $3.205,44 | $0,00481144 | $0,00479154 |
2024-06-01 | $0,000000000000000000 | $3.377,81 | $0,00499090 | $0,00481144 |
2024-05-31 | $0,000000000000000000 | $4.366,21 | $0,00493750 | $0,00499090 |
2024-05-30 | $0,000000000000000000 | $5.588,35 | $0,00470746 | $0,00493750 |
2024-05-29 | $0,000000000000000000 | $3.093,34 | $0,00430057 | $0,00470746 |
2024-05-28 | $0,000000000000000000 | $2.860,52 | $0,00422562 | $0,00430057 |
2024-05-27 | $0,000000000000000000 | $3.592,93 | $0,00414927 | $0,00422562 |
2024-05-26 | $0,000000000000000000 | $3.035,37 | $0,00418479 | $0,00414927 |
2024-05-25 | $0,000000000000000000 | $3.574,43 | $0,00431927 | $0,00418479 |
2024-05-24 | $0,000000000000000000 | $3.269,58 | $0,00432953 | $0,00431927 |
2024-05-23 | $0,000000000000000000 | $3.758,89 | $0,00446915 | $0,00432953 |
2024-05-22 | $0,000000000000000000 | $3.535,78 | $0,00443456 | $0,00446915 |
2024-05-21 | $0,000000000000000000 | $3.191,49 | $0,00466321 | $0,00443456 |
2024-05-20 | $0,000000000000000000 | $3.548,67 | $0,00448842 | $0,00466321 |
2024-05-19 | $0,000000000000000000 | $3.620,82 | $0,00477001 | $0,00448842 |
2024-05-18 | $0,000000000000000000 | $3.844,67 | $0,00479271 | $0,00477001 |
2024-05-17 | $0,000000000000000000 | $3.814,24 | $0,00432541 | $0,00479271 |
2024-05-16 | $0,000000000000000000 | $3.305,67 | $0,00434857 | $0,00432541 |
2024-05-15 | $0,000000000000000000 | $3.316,03 | $0,00423182 | $0,00434857 |
2024-05-14 | $0,000000000000000000 | $2.096,53 | $0,00435922 | $0,00423182 |
2024-05-13 | $0,000000000000000000 | $3.287,07 | $0,00412363 | $0,00435922 |
2024-05-12 | $0,000000000000000000 | $3.443,56 | $0,00403541 | $0,00412363 |
2024-05-11 | $0,000000000000000000 | $2.934,86 | $0,00395013 | $0,00403541 |
2024-05-10 | $0,000000000000000000 | $2.841,58 | $0,00384628 | $0,00395013 |
2024-05-09 | $0,000000000000000000 | $3.178,81 | $0,00377426 | $0,00384628 |
2024-05-08 | $0,000000000000000000 | $3.797,87 | $0,00388315 | $0,00377426 |
2024-05-07 | $0,000000000000000000 | $4.028,39 | $0,00388594 | $0,00388315 |
2024-05-06 | $0,000000000000000000 | $3.911,08 | $0,00385446 | $0,00388594 |
2024-05-05 | $0,000000000000000000 | $4.570,54 | $0,00384045 | $0,00385446 |
Menginginkan data dalam mata uang lain? Gunakan API kami