STARX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $166,64 | $0,04011811 | N/A |
2024-04-28 | $0,000000000000000000 | $7,35 | $0,03897566 | $0,04011811 |
2024-04-27 | $0,000000000000000000 | $18,43 | $0,03898032 | $0,03897566 |
2024-04-26 | $0,000000000000000000 | $6,01 | $0,03999391 | $0,03898032 |
2024-04-25 | $0,000000000000000000 | $0,620604 | $0,04010875 | $0,03999391 |
2024-04-24 | $0,000000000000000000 | $1,87 | $0,04014570 | $0,04010875 |
2024-04-23 | $0,000000000000000000 | $1,74 | $0,04249781 | $0,04014570 |
2024-04-22 | $0,000000000000000000 | $0,393420 | $0,04599592 | $0,04249781 |
2024-04-21 | $0,000000000000000000 | $0,681316 | $0,04601572 | $0,04599592 |
2024-04-20 | $0,000000000000000000 | $6,35 | $0,04475313 | $0,04601572 |
2024-04-19 | $0,000000000000000000 | $0,393399 | $0,04467375 | $0,04475313 |
2024-04-18 | $0,000000000000000000 | $0,393114 | $0,04464144 | $0,04467375 |
2024-04-17 | $0,000000000000000000 | $4,89 | $0,04470485 | $0,04464144 |
2024-04-16 | $0,000000000000000000 | $1,008 | $0,04504323 | $0,04470485 |
2024-04-15 | $0,000000000000000000 | $0,395545 | $0,04469955 | $0,04504323 |
2024-04-14 | $0,000000000000000000 | $2,00 | $0,04478003 | $0,04469955 |
2024-04-13 | $0,000000000000000000 | $72,30 | $0,04463398 | $0,04478003 |
2024-04-12 | $0,000000000000000000 | $181,48 | $0,03897632 | $0,04463398 |
2024-04-11 | $0,000000000000000000 | $41,97 | $0,067021 | $0,03897632 |
2024-04-10 | $0,000000000000000000 | $59,99 | $0,057136 | $0,067021 |
2024-04-09 | $0,000000000000000000 | $17,43 | $0,055955 | $0,057136 |
2024-04-08 | $0,000000000000000000 | $58,10 | $0,055956 | $0,055955 |
2024-04-07 | $0,000000000000000000 | $3,23 | $0,069798 | $0,055956 |
2024-04-06 | $0,000000000000000000 | $16,95 | $0,060029 | $0,069798 |
2024-04-05 | $0,000000000000000000 | $0,621653 | $0,070078 | $0,060029 |
2024-04-04 | $0,000000000000000000 | $0,438680 | $0,070901 | $0,070078 |
2024-04-03 | $0,000000000000000000 | $24,96 | $0,064137 | $0,070901 |
2024-04-02 | $0,000000000000000000 | $218,90 | $0,072289 | $0,064137 |
2024-04-01 | $0,000000000000000000 | $57,97 | $0,074960 | $0,072289 |
2024-03-31 | $0,000000000000000000 | $23,63 | $0,067041 | $0,074960 |
2024-03-30 | $0,000000000000000000 | $0,395231 | $0,067074 | $0,067041 |
Menginginkan data dalam mata uang lain? Gunakan API kami