Statera USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $292.181 | $3,88 | $0,00372477 | N/A |
2024-05-22 | $294.260 | $3,90 | $0,00374801 | $0,00372477 |
2024-05-21 | $305.311 | $8,97 | $0,00387542 | $0,00374801 |
2024-05-20 | $284.610 | $1,14 | $0,00365739 | $0,00387542 |
2024-05-19 | $291.313 | $2,24 | $0,00370820 | $0,00365739 |
2024-05-18 | $271.313 | $202,24 | $0,00345568 | $0,00370820 |
2024-05-17 | $285.976 | $10,43 | $0,00364598 | $0,00345568 |
2024-05-16 | $278.185 | $1.845,75 | $0,00354321 | $0,00364598 |
2024-05-15 | $232.473 | $151,11 | $0,00295552 | $0,00354321 |
2024-05-14 | $236.821 | $1.724,14 | $0,00301604 | $0,00295552 |
2024-05-13 | $191.901 | $647,56 | $0,00244209 | $0,00301604 |
2024-05-12 | $191.901 | $647,56 | $0,00244209 | $0,00244209 |
2024-05-09 | $197.080 | $14,39 | $0,00250716 | $0,00244209 |
2024-05-08 | $250.040 | $1,063 | $0,00318402 | $0,00250716 |
2024-05-07 | $250.210 | $1,064 | $0,00318618 | $0,00318402 |
2024-05-06 | $256.358 | $4,62 | $0,00325841 | $0,00318618 |
2024-05-05 | $252.143 | $1,78 | $0,00320477 | $0,00325841 |
2024-05-04 | $207.135 | $110,70 | $0,00263425 | $0,00320477 |
2024-05-03 | $243.882 | $4,09 | $0,00310268 | $0,00263425 |
2024-05-02 | $243.012 | $6,57 | $0,00309654 | $0,00310268 |
2024-05-01 | $243.012 | $6,57 | $0,00309654 | $0,00309654 |
2024-04-30 | $254.844 | $2,30 | $0,00324758 | $0,00309654 |
2024-04-29 | $219.818 | $122,27 | $0,00280118 | $0,00324758 |
2024-04-28 | $257.511 | $70,43 | $0,00327909 | $0,00280118 |
2024-04-27 | $212.835 | $28,02 | $0,00270947 | $0,00327909 |
2024-04-26 | $212.835 | $28,02 | $0,00270947 | $0,00270947 |
2024-04-24 | $280.432 | $3,73 | $0,00357097 | $0,00270947 |
2024-04-23 | $277.172 | $3,68 | $0,00352654 | $0,00357097 |
Menginginkan data dalam mata uang lain? Gunakan API kami