SteakHut Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $976.978 | $5.072,18 | $0,486992 | N/A |
2024-05-01 | $952.876 | $1.600,64 | $0,477586 | $0,486992 |
2024-04-30 | $1.034.245 | $3.412,93 | $0,516568 | $0,477586 |
2024-04-29 | $1.004.135 | $1.302,17 | $0,502806 | $0,516568 |
2024-04-28 | $1.019.434 | $5.961,10 | $0,511311 | $0,502806 |
2024-04-27 | $993.889 | $4.001,16 | $0,496512 | $0,511311 |
2024-04-26 | $1.014.828 | $12.280,45 | $0,506375 | $0,496512 |
2024-04-25 | $0,000000000000000000 | $3.179,38 | $0,501320 | $0,506375 |
2024-04-24 | $0,000000000000000000 | $39.620 | $0,529003 | $0,501320 |
2024-04-23 | $0,000000000000000000 | $5.624,81 | $0,597569 | $0,529003 |
2024-04-22 | $0,000000000000000000 | $41.840 | $0,583411 | $0,597569 |
2024-04-21 | $0,000000000000000000 | $45.024 | $0,680423 | $0,583411 |
2024-04-20 | $0,000000000000000000 | $14.664,48 | $0,554557 | $0,680423 |
2024-04-19 | $0,000000000000000000 | $3.039,60 | $0,564765 | $0,554557 |
2024-04-18 | $0,000000000000000000 | $3.983,40 | $0,541710 | $0,564765 |
2024-04-17 | $0,000000000000000000 | $41.995 | $0,576821 | $0,541710 |
2024-04-16 | $0,000000000000000000 | $11.626,80 | $0,628435 | $0,576821 |
2024-04-15 | $0,000000000000000000 | $15.225,16 | $0,644518 | $0,628435 |
2024-04-14 | $0,000000000000000000 | $17.991,09 | $0,616323 | $0,644518 |
2024-04-13 | $0,000000000000000000 | $13.446,57 | $0,707002 | $0,616323 |
2024-04-12 | $0,000000000000000000 | $39.863 | $0,768691 | $0,707002 |
2024-04-11 | $0,000000000000000000 | $6.927,99 | $0,840390 | $0,768691 |
2024-04-10 | $0,000000000000000000 | $12.905,05 | $0,849448 | $0,840390 |
2024-04-09 | $0,000000000000000000 | $26.285 | $0,932447 | $0,849448 |
2024-04-08 | $0,000000000000000000 | $41.043 | $0,932334 | $0,932447 |
2024-04-07 | $0,000000000000000000 | $4.353,89 | $0,897237 | $0,932334 |
2024-04-06 | $0,000000000000000000 | $6.603,32 | $0,868195 | $0,897237 |
2024-04-05 | $0,000000000000000000 | $6.868,74 | $0,880411 | $0,868195 |
2024-04-04 | $0,000000000000000000 | $12.160,12 | $0,869367 | $0,880411 |
2024-04-03 | $0,000000000000000000 | $9.997,34 | $0,880041 | $0,869367 |
2024-04-02 | $0,000000000000000000 | $11.073,00 | $0,977456 | $0,880041 |
Menginginkan data dalam mata uang lain? Gunakan API kami