Steem USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $131.049.703 | $1.985.696 | $0,283969 | N/A |
2024-05-09 | $127.044.373 | $2.381.564 | $0,275696 | $0,283969 |
2024-05-08 | $127.997.574 | $2.943.314 | $0,277471 | $0,275696 |
2024-05-07 | $130.344.040 | $2.964.064 | $0,282590 | $0,277471 |
2024-05-06 | $134.120.883 | $3.012.437 | $0,291470 | $0,282590 |
2024-05-05 | $134.376.370 | $4.351.669 | $0,290684 | $0,291470 |
2024-05-04 | $134.516.334 | $5.319.740 | $0,291175 | $0,290684 |
2024-05-03 | $134.703.807 | $12.225.065 | $0,292186 | $0,291175 |
2024-05-02 | $145.022.797 | $13.769.973 | $0,314330 | $0,292186 |
2024-05-01 | $132.372.033 | $18.079.509 | $0,284828 | $0,314330 |
2024-04-30 | $126.029.487 | $4.363.031 | $0,273214 | $0,284828 |
2024-04-29 | $125.788.283 | $2.094.404 | $0,272990 | $0,273214 |
2024-04-28 | $130.675.936 | $2.688.041 | $0,283655 | $0,272990 |
2024-04-27 | $132.354.980 | $4.128.155 | $0,287480 | $0,283655 |
2024-04-26 | $137.050.579 | $7.706.470 | $0,297527 | $0,287480 |
2024-04-25 | $134.616.627 | $26.305.642 | $0,292448 | $0,297527 |
2024-04-24 | $146.870.962 | $15.956.788 | $0,318024 | $0,292448 |
2024-04-23 | $130.345.358 | $2.830.594 | $0,282949 | $0,318024 |
2024-04-22 | $126.042.249 | $3.230.086 | $0,273711 | $0,282949 |
2024-04-21 | $128.061.252 | $6.339.322 | $0,278601 | $0,273711 |
2024-04-20 | $119.523.992 | $5.883.713 | $0,259856 | $0,278601 |
2024-04-19 | $118.878.755 | $5.672.831 | $0,258322 | $0,259856 |
2024-04-18 | $113.179.266 | $4.863.967 | $0,245968 | $0,258322 |
2024-04-17 | $115.951.623 | $7.635.922 | $0,252077 | $0,245968 |
2024-04-16 | $115.699.930 | $7.606.121 | $0,252283 | $0,252077 |
2024-04-15 | $121.075.518 | $7.970.846 | $0,263362 | $0,252283 |
2024-04-14 | $115.584.977 | $9.961.254 | $0,248565 | $0,263362 |
2024-04-13 | $133.877.949 | $25.295.048 | $0,294239 | $0,248565 |
2024-04-12 | $159.544.444 | $13.367.756 | $0,347161 | $0,294239 |
2024-04-11 | $149.676.777 | $5.079.105 | $0,325682 | $0,347161 |
2024-04-10 | $149.376.294 | $6.857.225 | $0,325072 | $0,325682 |
Menginginkan data dalam mata uang lain? Gunakan API kami