coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #268
Harga Steem  (STEEM)
Steem (STEEM)
$0,238129 -12.4%
0,00001136 BTC -2.8%
16.647 orang menyukai ini
$0,238122
Kisaran 24J
$0,271751
Kapitalisasi Pasar $94.598.378
Volume Transaksi 24 Jam $16.244.246
Suplai Beredar 394.951.699
Total Pasokan
Tampilkan Info Selengkapnya
Sembunyikan Info

Steem USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-08-19 $107.309.071 $6.286.710 $0,271544 N/A
2022-08-18 $108.479.626 $15.446.135 $0,279437 $0,271544
2022-08-17 $108.380.585 $11.574.028 $0,274453 $0,279437
2022-08-16 $110.439.529 $12.849.357 $0,279662 $0,274453
2022-08-15 $109.067.331 $7.072.397 $0,276622 $0,279662
2022-08-14 $110.574.727 $8.071.382 $0,280559 $0,276622
2022-08-13 $111.112.007 $14.652.841 $0,281871 $0,280559
2022-08-12 $107.421.963 $37.019.857 $0,272026 $0,281871
2022-08-11 $105.930.915 $11.145.591 $0,268153 $0,272026
2022-08-10 $100.686.905 $8.276.179 $0,254682 $0,268153
2022-08-09 $104.287.118 $8.141.292 $0,264235 $0,254682
2022-08-08 $103.539.911 $9.670.944 $0,262309 $0,264235
2022-08-07 $103.189.298 $5.475.058 $0,261155 $0,262309
2022-08-06 $103.868.640 $8.884.069 $0,263327 $0,261155
2022-08-05 $100.530.401 $7.794.524 $0,254769 $0,263327
2022-08-04 $99.590.243 $6.757.521 $0,252403 $0,254769
2022-08-03 $100.152.317 $12.806.369 $0,254178 $0,252403
2022-08-02 $105.907.973 $42.126.330 $0,268095 $0,254178
2022-08-01 $101.622.667 $18.658.702 $0,257165 $0,268095
2022-07-31 $100.046.357 $10.201.932 $0,253254 $0,257165
2022-07-30 $99.385.035 $12.187.086 $0,250385 $0,253254
2022-07-29 $98.924.575 $9.675.785 $0,251905 $0,250385
2022-07-28 $97.048.610 $9.117.261 $0,246327 $0,251905
2022-07-27 $93.176.787 $20.918.225 $0,235467 $0,246327
2022-07-26 $92.815.170 $19.801.523 $0,234967 $0,235467
2022-07-25 $95.628.524 $5.037.052 $0,241870 $0,234967
2022-07-24 $96.486.725 $6.187.253 $0,244383 $0,241870
2022-07-23 $96.990.897 $12.431.978 $0,245580 $0,244383
2022-07-22 $98.793.584 $17.345.314 $0,250002 $0,245580
2022-07-21 $99.851.657 $63.520.755 $0,254344 $0,250002
2022-07-20 $97.371.235 $14.212.160 $0,246420 $0,254344
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan