steep jubs USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-06-16 | $0,000000000000000000 | $2.347,49 | $0,00183872 | N/A |
| 2024-06-15 | $0,000000000000000000 | $18.365,57 | $0,00179511 | $0,00183872 |
| 2024-06-14 | $0,000000000000000000 | $5.993,25 | $0,00141720 | $0,00179511 |
| 2024-06-13 | $0,000000000000000000 | $8.445,79 | $0,00134350 | $0,00141720 |
| 2024-06-12 | $0,000000000000000000 | $4.029,23 | $0,00142903 | $0,00134350 |
| 2024-06-11 | $0,000000000000000000 | $6.939,41 | $0,00154513 | $0,00142903 |
| 2024-06-10 | $0,000000000000000000 | $3.498,20 | $0,00148616 | $0,00154513 |
| 2024-06-09 | $0,000000000000000000 | $2.690,52 | $0,00156714 | $0,00148616 |
| 2024-06-08 | $0,000000000000000000 | $19.852,24 | $0,00160984 | $0,00156714 |
| 2024-06-07 | $0,000000000000000000 | $16.429,94 | $0,00150504 | $0,00160984 |
| 2024-06-06 | $0,000000000000000000 | $7.310,99 | $0,00189367 | $0,00150504 |
| 2024-06-05 | $0,000000000000000000 | $47.216 | $0,00166906 | $0,00189367 |
| 2024-06-04 | $0,000000000000000000 | $19.417,67 | $0,00178073 | $0,00166906 |
| 2024-06-03 | $0,000000000000000000 | $4.575,42 | $0,00131597 | $0,00178073 |
| 2024-06-02 | $0,000000000000000000 | $11.377,47 | $0,00144016 | $0,00131597 |
| 2024-06-01 | $0,000000000000000000 | $16.652,45 | $0,00182968 | $0,00144016 |
| 2024-05-31 | $0,000000000000000000 | $12.727,20 | $0,00134608 | $0,00182968 |
| 2024-05-30 | $0,000000000000000000 | $18.596,09 | $0,00149365 | $0,00134608 |
| 2024-05-29 | $0,000000000000000000 | $10.618,11 | $0,00155269 | $0,00149365 |
| 2024-05-28 | $0,000000000000000000 | $8.162,99 | $0,00198056 | $0,00155269 |
| 2024-05-27 | $0,000000000000000000 | $7.022,83 | $0,00225996 | $0,00198056 |
| 2024-05-26 | $0,000000000000000000 | $3.901,19 | $0,00232997 | $0,00225996 |
| 2024-05-25 | $0,000000000000000000 | $8.983,54 | $0,00248774 | $0,00232997 |
| 2024-05-24 | $0,000000000000000000 | $40.617 | $0,00314628 | $0,00248774 |
| 2024-05-23 | $0,000000000000000000 | $35.824 | $0,00388781 | $0,00314628 |
| 2024-05-22 | $0,000000000000000000 | $34.299 | $0,00365915 | $0,00388781 |
| 2024-05-21 | $0,000000000000000000 | $19.613,87 | $0,00291084 | $0,00365915 |
| 2024-05-20 | $0,000000000000000000 | $8.146,00 | $0,00196730 | $0,00291084 |
| 2024-05-19 | $0,000000000000000000 | $19.060,47 | $0,00211596 | $0,00196730 |
| 2024-05-18 | $0,000000000000000000 | $13.942,30 | $0,00211815 | $0,00211596 |
| 2024-05-17 | $0,000000000000000000 | $35.781 | $0,00152534 | $0,00211815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
